9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.10 | 9.36 | 9.10 | 9.36 | 2.0K |
| 09:35 | 9.37 | 9.41 | 9.37 | 9.40 | 11.0K |
| 09:40 | 9.42 | 9.42 | 9.42 | 9.42 | 1.0K |
| 09:45 | 9.43 | 9.46 | 9.43 | 9.46 | 3.0K |
| 09:55 | 9.45 | 9.45 | 9.40 | 9.40 | 35.7K |
| 10:00 | 9.47 | 9.47 | 9.46 | 9.46 | 23.0K |
| 10:15 | 9.49 | 9.50 | 9.49 | 9.50 | 2.0K |
| 10:20 | 9.51 | 9.55 | 9.51 | 9.55 | 5.1K |
| 10:40 | 9.55 | 9.57 | 9.55 | 9.57 | 11.0K |
| 10:55 | 9.60 | 9.60 | 9.60 | 9.60 | 42.4K |
| 11:15 | 9.58 | 9.58 | 9.58 | 9.58 | 3.0K |
| 11:20 | 9.55 | 9.55 | 9.55 | 9.55 | 3.0K |
| 11:35 | 9.52 | 9.55 | 9.52 | 9.55 | 3.0K |
| 11:40 | 9.50 | 9.50 | 9.50 | 9.50 | 2.0K |
| 11:50 | 9.51 | 9.51 | 9.51 | 9.51 | 0.0K |
| 11:55 | 9.52 | 9.58 | 9.52 | 9.58 | 1.0K |
| 13:05 | 9.57 | 9.57 | 9.57 | 9.57 | 5.0K |
| 13:10 | 9.58 | 9.60 | 9.58 | 9.60 | 3.8K |
| 13:20 | 9.59 | 9.60 | 9.59 | 9.59 | 7.0K |
| 13:25 | 9.56 | 9.56 | 9.55 | 9.55 | 16.0K |
| 13:50 | 9.56 | 9.56 | 9.56 | 9.56 | 1.8K |
| 14:05 | 9.54 | 9.54 | 9.54 | 9.54 | 7.0K |
| 14:35 | 9.60 | 9.60 | 9.60 | 9.60 | 37.0K |
| 14:45 | 9.55 | 9.55 | 9.55 | 9.55 | 15.0K |
| 15:20 | 9.56 | 9.57 | 9.56 | 9.57 | 1.0K |
| 15:25 | 9.55 | 9.55 | 9.49 | 9.49 | 48.0K |
| 15:30 | 9.39 | 9.44 | 9.30 | 9.36 | 288.0K |
| 15:35 | 9.38 | 9.41 | 9.28 | 9.31 | 35.0K |
| 15:40 | 9.32 | 9.37 | 9.20 | 9.27 | 350.0K |
| 15:45 | 9.25 | 9.25 | 9.02 | 9.10 | 166.0K |
| 15:50 | 9.37 | 9.50 | 9.20 | 9.28 | 67.0K |
| 15:55 | 9.20 | 9.32 | 8.80 | 8.92 | 156.6K |