9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.52 | 9.52 | 9.48 | 9.48 | 4.0K |
| 09:35 | 9.50 | 9.55 | 9.48 | 9.55 | 3.0K |
| 09:40 | 9.48 | 9.57 | 9.48 | 9.57 | 33.0K |
| 09:45 | 9.60 | 9.65 | 9.58 | 9.65 | 21.0K |
| 09:50 | 9.70 | 9.70 | 9.70 | 9.70 | 1.0K |
| 09:55 | 9.68 | 9.71 | 9.64 | 9.71 | 21.0K |
| 10:00 | 9.70 | 9.70 | 9.60 | 9.61 | 3.1K |
| 10:10 | 9.65 | 9.65 | 9.61 | 9.64 | 14.0K |
| 10:15 | 9.65 | 9.65 | 9.64 | 9.64 | 8.0K |
| 10:25 | 9.64 | 9.64 | 9.64 | 9.64 | 4.7K |
| 10:40 | 9.63 | 9.63 | 9.63 | 9.63 | 0.0K |
| 11:00 | 9.61 | 9.61 | 9.61 | 9.61 | 1.0K |
| 11:05 | 9.58 | 9.58 | 9.58 | 9.58 | 5.0K |
| 11:20 | 9.55 | 9.55 | 9.55 | 9.55 | 3.1K |
| 11:25 | 9.55 | 9.55 | 9.55 | 9.55 | 4.0K |
| 11:30 | 9.65 | 9.67 | 9.64 | 9.67 | 53.0K |
| 11:35 | 9.63 | 9.63 | 9.63 | 9.63 | 5.0K |
| 11:55 | 9.70 | 9.70 | 9.70 | 9.70 | 1.0K |
| 13:00 | 9.65 | 9.65 | 9.60 | 9.60 | 2.2K |
| 13:35 | 9.56 | 9.57 | 9.56 | 9.57 | 1.0K |
| 13:50 | 9.63 | 9.63 | 9.63 | 9.63 | 5.0K |
| 14:20 | 9.62 | 9.62 | 9.62 | 9.62 | 0.9K |
| 14:25 | 9.56 | 9.56 | 9.56 | 9.56 | 1.0K |
| 14:40 | 9.55 | 9.55 | 9.55 | 9.55 | 5.8K |
| 14:55 | 9.50 | 9.50 | 9.50 | 9.50 | 39.4K |
| 15:00 | 9.49 | 9.49 | 9.49 | 9.49 | 2.4K |
| 15:05 | 9.50 | 9.53 | 9.50 | 9.53 | 9.0K |
| 15:15 | 9.43 | 9.52 | 9.43 | 9.52 | 2.0K |
| 15:20 | 9.46 | 9.55 | 9.46 | 9.55 | 29.0K |
| 15:25 | 9.50 | 9.50 | 9.50 | 9.50 | 1.0K |
| 15:30 | 9.63 | 9.63 | 9.63 | 9.63 | 10.0K |
| 15:45 | 9.62 | 9.62 | 9.59 | 9.59 | 0.0K |
| 15:55 | 9.58 | 9.58 | 9.58 | 9.58 | 8.0K |