9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 9.81 | 9.90 | 9.81 | 9.90 | 260.0K |
| 09:35 | 9.87 | 9.87 | 9.85 | 9.85 | 7.0K |
| 09:40 | 9.84 | 9.88 | 9.84 | 9.88 | 30.0K |
| 09:45 | 9.90 | 9.90 | 9.85 | 9.86 | 178.0K |
| 09:50 | 9.84 | 9.84 | 9.84 | 9.84 | 34.0K |
| 10:00 | 9.83 | 9.83 | 9.80 | 9.80 | 18.0K |
| 10:05 | 9.79 | 9.79 | 9.70 | 9.71 | 77.7K |
| 10:10 | 9.70 | 9.70 | 9.68 | 9.68 | 8.7K |
| 10:15 | 9.73 | 9.74 | 9.73 | 9.74 | 14.3K |
| 10:20 | 9.75 | 9.75 | 9.75 | 9.75 | 2.3K |
| 10:25 | 9.80 | 9.80 | 9.79 | 9.79 | 6.0K |
| 10:30 | 9.77 | 9.77 | 9.77 | 9.77 | 6.0K |
| 10:35 | 9.85 | 9.85 | 9.82 | 9.82 | 15.0K |
| 10:45 | 9.85 | 9.85 | 9.85 | 9.85 | 11.0K |
| 10:50 | 9.81 | 9.81 | 9.81 | 9.81 | 13.0K |
| 10:55 | 9.80 | 9.80 | 9.80 | 9.80 | 5.0K |
| 11:00 | 9.82 | 9.82 | 9.82 | 9.82 | 8.0K |
| 11:05 | 9.83 | 9.83 | 9.83 | 9.83 | 3.0K |
| 11:10 | 9.86 | 9.86 | 9.81 | 9.81 | 13.0K |
| 11:15 | 9.85 | 9.85 | 9.82 | 9.85 | 13.0K |
| 11:20 | 9.81 | 9.81 | 9.81 | 9.81 | 7.0K |
| 11:25 | 9.84 | 9.84 | 9.83 | 9.83 | 8.0K |
| 11:30 | 9.84 | 9.84 | 9.84 | 9.84 | 7.0K |
| 11:35 | 9.85 | 9.85 | 9.81 | 9.81 | 6.0K |
| 11:40 | 9.85 | 9.85 | 9.85 | 9.85 | 2.5K |
| 11:45 | 9.80 | 9.80 | 9.77 | 9.77 | 14.6K |
| 11:50 | 9.80 | 9.80 | 9.80 | 9.80 | 4.0K |
| 11:55 | 9.81 | 9.81 | 9.81 | 9.81 | 4.0K |
| 13:00 | 9.80 | 9.80 | 9.78 | 9.78 | 19.0K |
| 13:05 | 9.79 | 9.79 | 9.77 | 9.77 | 18.0K |
| 13:15 | 9.76 | 9.76 | 9.76 | 9.76 | 3.0K |
| 13:20 | 9.75 | 9.75 | 9.66 | 9.66 | 99.0K |
| 13:25 | 9.65 | 9.66 | 9.65 | 9.65 | 51.0K |
| 13:30 | 9.61 | 9.65 | 9.61 | 9.62 | 35.0K |
| 13:40 | 9.62 | 9.62 | 9.62 | 9.62 | 10.0K |
| 13:45 | 9.63 | 9.63 | 9.63 | 9.63 | 2.0K |
| 13:50 | 9.61 | 9.64 | 9.52 | 9.59 | 17.0K |
| 13:55 | 9.52 | 9.52 | 9.50 | 9.50 | 16.0K |
| 14:00 | 9.53 | 9.53 | 9.48 | 9.48 | 9.0K |
| 14:05 | 9.49 | 9.50 | 9.49 | 9.50 | 14.8K |
| 14:10 | 9.48 | 9.51 | 9.48 | 9.51 | 15.0K |
| 14:15 | 9.52 | 9.52 | 9.52 | 9.52 | 7.0K |
| 14:20 | 9.49 | 9.50 | 9.49 | 9.50 | 2.0K |
| 14:25 | 9.53 | 9.53 | 9.53 | 9.53 | 2.0K |
| 14:30 | 9.54 | 9.54 | 9.51 | 9.51 | 7.0K |
| 14:35 | 9.52 | 9.52 | 9.49 | 9.49 | 26.0K |
| 14:40 | 9.48 | 9.48 | 9.45 | 9.47 | 11.0K |
| 14:45 | 9.48 | 9.49 | 9.48 | 9.49 | 5.0K |
| 14:50 | 9.50 | 9.50 | 9.50 | 9.50 | 5.0K |
| 14:55 | 9.54 | 9.54 | 9.50 | 9.50 | 9.0K |
| 15:00 | 9.46 | 9.49 | 9.46 | 9.49 | 7.0K |
| 15:05 | 9.50 | 9.50 | 9.50 | 9.50 | 23.0K |
| 15:20 | 9.49 | 9.49 | 9.44 | 9.45 | 7.0K |
| 15:25 | 9.44 | 9.44 | 9.44 | 9.44 | 3.3K |
| 15:30 | 9.43 | 9.43 | 9.40 | 9.40 | 19.0K |
| 15:35 | 9.39 | 9.39 | 9.38 | 9.39 | 43.0K |
| 15:40 | 9.37 | 9.37 | 9.35 | 9.35 | 12.1K |
| 15:45 | 9.34 | 9.36 | 9.32 | 9.32 | 15.0K |
| 15:50 | 9.37 | 9.37 | 9.36 | 9.37 | 21.0K |
| 15:55 | 9.36 | 9.36 | 9.30 | 9.30 | 16.0K |