9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:20 | 7.90 | 7.98 | 7.90 | 7.97 | 56.0K |
| 10:25 | 7.99 | 8.00 | 7.93 | 7.96 | 19.0K |
| 10:35 | 7.90 | 7.90 | 7.90 | 7.90 | 4.0K |
| 10:40 | 7.91 | 8.01 | 7.91 | 8.01 | 38.8K |
| 10:50 | 8.03 | 8.03 | 8.03 | 8.03 | 2.0K |
| 10:55 | 7.99 | 7.99 | 7.99 | 7.99 | 2.2K |
| 11:05 | 8.05 | 8.18 | 8.05 | 8.17 | 131.0K |
| 11:10 | 8.16 | 8.26 | 8.16 | 8.26 | 91.0K |
| 11:15 | 8.25 | 8.25 | 8.18 | 8.18 | 38.8K |
| 11:20 | 8.17 | 8.17 | 8.16 | 8.17 | 4.0K |
| 11:25 | 8.26 | 8.30 | 8.21 | 8.30 | 189.7K |
| 11:30 | 8.26 | 8.26 | 8.23 | 8.23 | 16.3K |
| 11:35 | 8.24 | 8.24 | 8.24 | 8.24 | 6.3K |
| 11:40 | 8.18 | 8.18 | 8.18 | 8.18 | 1.7K |
| 11:45 | 8.16 | 8.16 | 8.16 | 8.16 | 10.0K |
| 11:50 | 8.17 | 8.17 | 8.17 | 8.17 | 10.2K |
| 13:00 | 8.16 | 8.16 | 8.14 | 8.14 | 2.7K |
| 13:05 | 8.12 | 8.12 | 8.12 | 8.12 | 11.6K |
| 13:15 | 8.11 | 8.11 | 8.11 | 8.11 | 1.0K |
| 13:20 | 8.10 | 8.10 | 8.10 | 8.10 | 11.0K |
| 13:25 | 8.17 | 8.17 | 8.15 | 8.15 | 16.0K |
| 13:30 | 8.17 | 8.17 | 8.17 | 8.17 | 3.7K |
| 13:40 | 8.16 | 8.16 | 8.11 | 8.11 | 1.0K |
| 13:45 | 8.16 | 8.16 | 8.16 | 8.16 | 6.0K |
| 13:55 | 8.18 | 8.19 | 8.18 | 8.19 | 21.0K |
| 14:00 | 8.13 | 8.13 | 8.13 | 8.13 | 27.0K |
| 14:05 | 8.10 | 8.10 | 8.10 | 8.10 | 25.0K |
| 14:10 | 8.10 | 8.15 | 8.10 | 8.15 | 3.7K |
| 14:25 | 8.11 | 8.11 | 8.11 | 8.11 | 11.0K |
| 14:30 | 8.09 | 8.10 | 8.09 | 8.10 | 22.0K |
| 14:35 | 8.16 | 8.16 | 8.12 | 8.12 | 23.0K |
| 14:55 | 8.13 | 8.13 | 8.13 | 8.13 | 1.0K |
| 15:05 | 8.14 | 8.14 | 8.14 | 8.14 | 6.0K |
| 15:10 | 8.14 | 8.14 | 8.13 | 8.13 | 8.0K |
| 15:15 | 8.14 | 8.14 | 8.13 | 8.13 | 16.4K |
| 15:30 | 8.15 | 8.15 | 8.15 | 8.15 | 1.0K |
| 15:35 | 8.19 | 8.21 | 8.15 | 8.15 | 69.0K |
| 15:40 | 8.12 | 8.15 | 8.12 | 8.15 | 43.0K |
| 15:45 | 8.18 | 8.18 | 8.16 | 8.16 | 35.0K |
| 15:50 | 8.15 | 8.18 | 8.15 | 8.17 | 54.7K |
| 15:55 | 8.18 | 8.25 | 8.15 | 8.25 | 70.0K |