9.10
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.62 | 6.85 | 6.62 | 6.81 | 62.0K |
| 09:35 | 6.83 | 6.85 | 6.73 | 6.85 | 21.7K |
| 09:40 | 6.88 | 6.93 | 6.88 | 6.93 | 5.0K |
| 09:45 | 6.94 | 7.25 | 6.94 | 7.01 | 78.0K |
| 09:50 | 7.06 | 7.17 | 7.06 | 7.17 | 56.0K |
| 09:55 | 7.25 | 7.33 | 7.25 | 7.33 | 174.7K |
| 10:00 | 7.34 | 7.41 | 7.34 | 7.35 | 57.5K |
| 10:05 | 7.36 | 7.36 | 7.24 | 7.24 | 95.0K |
| 10:10 | 7.28 | 7.31 | 7.26 | 7.31 | 22.1K |
| 10:15 | 7.35 | 7.44 | 7.35 | 7.41 | 80.0K |
| 10:20 | 7.44 | 7.44 | 7.41 | 7.41 | 30.0K |
| 10:25 | 7.40 | 7.43 | 7.39 | 7.43 | 42.7K |
| 10:30 | 7.42 | 7.43 | 7.37 | 7.37 | 26.0K |
| 10:35 | 7.40 | 7.44 | 7.40 | 7.44 | 6.0K |
| 10:40 | 7.43 | 7.43 | 7.38 | 7.38 | 5.2K |
| 10:45 | 7.36 | 7.36 | 7.35 | 7.35 | 25.0K |
| 10:50 | 7.38 | 7.38 | 7.34 | 7.34 | 36.6K |
| 10:55 | 7.33 | 7.33 | 7.30 | 7.30 | 54.0K |
| 11:00 | 7.28 | 7.28 | 7.28 | 7.28 | 15.0K |
| 11:05 | 7.28 | 7.45 | 7.28 | 7.36 | 96.8K |
| 11:10 | 7.38 | 7.39 | 7.35 | 7.35 | 33.0K |
| 11:15 | 7.34 | 7.38 | 7.34 | 7.35 | 44.0K |
| 11:20 | 7.33 | 7.33 | 7.28 | 7.28 | 55.0K |
| 11:25 | 7.25 | 7.39 | 7.25 | 7.37 | 139.6K |
| 11:30 | 7.35 | 7.37 | 7.35 | 7.37 | 13.0K |
| 11:35 | 7.38 | 7.38 | 7.36 | 7.37 | 42.2K |
| 11:45 | 7.35 | 7.35 | 7.35 | 7.35 | 26.0K |
| 11:50 | 7.34 | 7.34 | 7.33 | 7.33 | 37.0K |
| 11:55 | 7.32 | 7.35 | 7.32 | 7.35 | 18.0K |
| 13:00 | 7.36 | 7.36 | 7.34 | 7.34 | 14.0K |
| 13:05 | 7.35 | 7.37 | 7.35 | 7.37 | 46.0K |
| 13:10 | 7.41 | 7.41 | 7.39 | 7.39 | 72.6K |
| 13:15 | 7.40 | 7.41 | 7.39 | 7.39 | 9.0K |
| 13:30 | 7.38 | 7.38 | 7.35 | 7.36 | 77.0K |
| 13:35 | 7.35 | 7.35 | 7.34 | 7.35 | 79.0K |
| 13:40 | 7.36 | 7.36 | 7.35 | 7.35 | 106.0K |
| 13:45 | 7.35 | 7.39 | 7.35 | 7.39 | 21.0K |
| 13:50 | 7.40 | 7.40 | 7.40 | 7.40 | 7.0K |
| 13:55 | 7.39 | 7.39 | 7.39 | 7.39 | 16.2K |
| 14:05 | 7.40 | 7.40 | 7.39 | 7.40 | 3.0K |
| 14:10 | 7.44 | 7.45 | 7.44 | 7.45 | 6.0K |
| 14:20 | 7.43 | 7.43 | 7.43 | 7.43 | 20.4K |
| 14:45 | 7.42 | 7.43 | 7.42 | 7.43 | 6.1K |
| 14:50 | 7.41 | 7.41 | 7.41 | 7.41 | 2.0K |
| 15:00 | 7.45 | 7.49 | 7.45 | 7.49 | 22.5K |
| 15:20 | 7.46 | 7.58 | 7.46 | 7.58 | 60.8K |
| 15:30 | 7.54 | 7.54 | 7.54 | 7.54 | 1.0K |
| 15:35 | 7.54 | 7.54 | 7.53 | 7.53 | 4.0K |
| 15:40 | 7.54 | 7.60 | 7.54 | 7.60 | 60.0K |
| 15:45 | 7.59 | 7.59 | 7.59 | 7.59 | 6.0K |
| 15:50 | 7.55 | 7.55 | 7.55 | 7.55 | 2.0K |
| 15:55 | 7.54 | 7.60 | 7.54 | 7.60 | 13.0K |