8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 6.01 | 6.05 | 6.01 | 6.05 | 35.0K |
| 10:00 | 6.02 | 6.03 | 6.02 | 6.03 | 2.7K |
| 10:10 | 6.09 | 6.09 | 6.09 | 6.09 | 2.0K |
| 10:15 | 6.10 | 6.10 | 6.10 | 6.10 | 61.1K |
| 10:25 | 6.14 | 6.16 | 6.14 | 6.16 | 207.0K |
| 10:30 | 6.18 | 6.20 | 6.18 | 6.20 | 119.3K |
| 10:35 | 6.23 | 6.24 | 6.23 | 6.24 | 36.0K |
| 10:45 | 6.23 | 6.23 | 6.21 | 6.21 | 18.4K |
| 10:55 | 6.19 | 6.21 | 6.19 | 6.21 | 11.0K |
| 11:25 | 6.20 | 6.20 | 6.20 | 6.20 | 6.0K |
| 11:30 | 6.21 | 6.21 | 6.21 | 6.21 | 1.0K |
| 11:40 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |
| 11:45 | 6.19 | 6.19 | 6.19 | 6.19 | 3.0K |
| 11:50 | 6.18 | 6.18 | 6.18 | 6.18 | 2.6K |
| 11:55 | 6.20 | 6.20 | 6.20 | 6.20 | 5.0K |
| 13:00 | 6.20 | 6.20 | 6.20 | 6.20 | 13.5K |
| 13:25 | 6.18 | 6.18 | 6.17 | 6.17 | 29.5K |
| 14:10 | 6.18 | 6.18 | 6.18 | 6.18 | 10.0K |
| 15:15 | 6.17 | 6.17 | 6.16 | 6.16 | 23.3K |
| 15:25 | 6.16 | 6.16 | 6.16 | 6.16 | 26.0K |
| 15:30 | 6.17 | 6.18 | 6.17 | 6.18 | 12.0K |
| 15:35 | 6.20 | 6.20 | 6.20 | 6.20 | 16.0K |
| 15:55 | 6.20 | 6.20 | 6.20 | 6.20 | 0.0K |