8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.90 | 5.98 | 5.90 | 5.95 | 1.0K |
| 09:40 | 5.97 | 5.98 | 5.97 | 5.98 | 2.0K |
| 09:50 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 10:00 | 5.91 | 5.91 | 5.91 | 5.91 | 7.0K |
| 10:05 | 6.00 | 6.00 | 6.00 | 6.00 | 13.8K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 0.0K |
| 10:35 | 6.01 | 6.03 | 6.00 | 6.00 | 1,429.5K |
| 13:00 | 6.01 | 6.01 | 6.01 | 6.01 | 1.0K |
| 13:40 | 6.00 | 6.00 | 6.00 | 6.00 | 455.1K |
| 15:10 | 5.98 | 5.98 | 5.98 | 5.98 | 10.0K |
| 15:15 | 6.00 | 6.00 | 5.97 | 5.97 | 15.0K |
| 15:20 | 5.96 | 5.96 | 5.95 | 5.96 | 17.0K |
| 15:25 | 6.00 | 6.00 | 5.95 | 5.95 | 25.0K |
| 15:35 | 5.96 | 6.00 | 5.96 | 6.00 | 37.0K |
| 15:55 | 6.00 | 6.00 | 6.00 | 6.00 | 8.0K |