8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:40 | 5.80 | 5.88 | 5.80 | 5.88 | 34.0K |
| 09:45 | 5.93 | 6.00 | 5.93 | 6.00 | 149.0K |
| 09:55 | 6.01 | 6.03 | 6.01 | 6.03 | 2.0K |
| 10:00 | 6.05 | 6.08 | 6.05 | 6.08 | 52.0K |
| 10:05 | 6.05 | 6.05 | 6.05 | 6.05 | 11.6K |
| 10:10 | 6.00 | 6.01 | 6.00 | 6.01 | 8.0K |
| 10:15 | 6.00 | 6.00 | 5.99 | 5.99 | 46.4K |
| 10:20 | 5.98 | 5.98 | 5.96 | 5.96 | 56.0K |
| 10:40 | 5.95 | 5.95 | 5.95 | 5.95 | 9.0K |
| 10:50 | 5.92 | 5.92 | 5.92 | 5.92 | 38.2K |
| 11:35 | 5.91 | 5.91 | 5.91 | 5.91 | 3.5K |
| 11:50 | 5.91 | 5.91 | 5.91 | 5.91 | 12.5K |
| 13:10 | 5.97 | 5.97 | 5.92 | 5.97 | 15.0K |
| 13:20 | 5.90 | 5.90 | 5.90 | 5.90 | 20.0K |
| 13:25 | 5.89 | 5.89 | 5.89 | 5.89 | 2.0K |
| 13:30 | 5.94 | 5.94 | 5.94 | 5.94 | 2.0K |
| 13:40 | 5.95 | 5.95 | 5.89 | 5.89 | 4.0K |
| 13:45 | 5.95 | 5.95 | 5.95 | 5.95 | 3.0K |
| 13:50 | 5.88 | 5.94 | 5.88 | 5.94 | 4.0K |
| 13:55 | 5.95 | 5.95 | 5.95 | 5.95 | 16.0K |
| 14:00 | 5.96 | 5.96 | 5.96 | 5.96 | 6.0K |
| 14:10 | 5.91 | 5.91 | 5.91 | 5.91 | 3.0K |
| 14:15 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 14:20 | 5.90 | 5.90 | 5.90 | 5.90 | 3.5K |
| 14:25 | 5.96 | 6.00 | 5.96 | 5.99 | 12.0K |
| 14:30 | 6.00 | 6.00 | 5.99 | 5.99 | 1.0K |
| 14:35 | 5.90 | 5.90 | 5.86 | 5.88 | 44.0K |
| 14:45 | 5.94 | 6.00 | 5.94 | 6.00 | 45.0K |
| 14:50 | 6.04 | 6.04 | 6.04 | 6.04 | 60.0K |
| 14:55 | 6.05 | 6.05 | 6.05 | 6.05 | 12.9K |
| 15:05 | 6.10 | 6.10 | 5.97 | 5.97 | 92.4K |
| 15:10 | 5.99 | 5.99 | 5.99 | 5.99 | 2.0K |
| 15:15 | 6.00 | 6.00 | 5.99 | 5.99 | 14.8K |
| 15:25 | 5.98 | 5.98 | 5.98 | 5.98 | 2.8K |
| 15:30 | 5.99 | 5.99 | 5.99 | 5.99 | 9.3K |
| 15:55 | 6.00 | 6.00 | 5.99 | 6.00 | 18.0K |