8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 5.08 | 5.15 | 5.08 | 5.12 | 64.0K |
| 09:40 | 5.15 | 5.15 | 5.15 | 5.15 | 9.0K |
| 09:45 | 5.22 | 5.22 | 5.22 | 5.22 | 125.8K |
| 09:50 | 5.23 | 5.28 | 5.22 | 5.22 | 26.0K |
| 09:55 | 5.23 | 5.24 | 5.23 | 5.24 | 14.7K |
| 10:00 | 5.30 | 5.32 | 5.25 | 5.32 | 155.4K |
| 10:05 | 5.31 | 5.32 | 5.28 | 5.32 | 31.3K |
| 10:10 | 5.33 | 5.33 | 5.21 | 5.25 | 163.0K |
| 10:15 | 5.26 | 5.28 | 5.25 | 5.25 | 82.0K |
| 10:20 | 5.26 | 5.28 | 5.26 | 5.28 | 46.0K |
| 10:25 | 5.29 | 5.29 | 5.29 | 5.29 | 4.0K |
| 10:30 | 5.30 | 5.30 | 5.30 | 5.30 | 32.0K |
| 10:35 | 5.29 | 5.29 | 5.29 | 5.29 | 15.0K |
| 10:40 | 5.30 | 5.31 | 5.30 | 5.31 | 9.9K |
| 10:45 | 5.29 | 5.29 | 5.29 | 5.29 | 5.0K |
| 10:50 | 5.31 | 5.31 | 5.29 | 5.30 | 9.2K |
| 10:55 | 5.29 | 5.30 | 5.29 | 5.30 | 2.0K |
| 11:00 | 5.28 | 5.28 | 5.26 | 5.26 | 26.0K |
| 11:05 | 5.28 | 5.28 | 5.28 | 5.28 | 2.0K |
| 11:15 | 5.29 | 5.29 | 5.29 | 5.29 | 9.0K |
| 11:20 | 5.29 | 5.29 | 5.29 | 5.29 | 9.0K |
| 11:30 | 5.30 | 5.30 | 5.30 | 5.30 | 6.0K |
| 11:40 | 5.31 | 5.31 | 5.27 | 5.31 | 17.0K |
| 11:50 | 5.31 | 5.31 | 5.30 | 5.31 | 40.0K |
| 13:10 | 5.30 | 5.30 | 5.30 | 5.30 | 8.0K |
| 13:15 | 5.31 | 5.31 | 5.29 | 5.29 | 13.0K |
| 13:20 | 5.25 | 5.26 | 5.25 | 5.26 | 60.9K |
| 13:25 | 5.31 | 5.31 | 5.31 | 5.31 | 20.0K |
| 13:30 | 5.32 | 5.32 | 5.30 | 5.30 | 74.0K |
| 13:35 | 5.27 | 5.35 | 5.27 | 5.34 | 134.4K |
| 13:40 | 5.35 | 5.36 | 5.35 | 5.36 | 27.0K |
| 13:45 | 5.37 | 5.38 | 5.37 | 5.38 | 25.2K |
| 13:55 | 5.37 | 5.37 | 5.37 | 5.37 | 3.0K |
| 14:00 | 5.36 | 5.36 | 5.32 | 5.32 | 13.0K |
| 14:05 | 5.31 | 5.31 | 5.31 | 5.31 | 5.0K |
| 14:15 | 5.35 | 5.35 | 5.31 | 5.35 | 6.0K |
| 14:25 | 5.37 | 5.37 | 5.37 | 5.37 | 6.0K |
| 14:30 | 5.36 | 5.36 | 5.36 | 5.36 | 4.0K |
| 14:35 | 5.37 | 5.37 | 5.37 | 5.37 | 6.0K |
| 14:45 | 5.36 | 5.37 | 5.36 | 5.36 | 12.7K |
| 14:55 | 5.40 | 5.40 | 5.40 | 5.40 | 88.0K |
| 15:00 | 5.41 | 5.41 | 5.41 | 5.41 | 37.0K |
| 15:05 | 5.42 | 5.42 | 5.42 | 5.42 | 7.5K |
| 15:10 | 5.45 | 5.45 | 5.40 | 5.40 | 12.0K |
| 15:20 | 5.39 | 5.40 | 5.39 | 5.40 | 24.0K |
| 15:25 | 5.39 | 5.40 | 5.39 | 5.40 | 8.6K |
| 15:30 | 5.39 | 5.40 | 5.39 | 5.40 | 19.0K |
| 15:35 | 5.43 | 5.43 | 5.43 | 5.43 | 8.0K |
| 15:45 | 5.45 | 5.45 | 5.45 | 5.45 | 10.0K |
| 15:50 | 5.46 | 5.46 | 5.45 | 5.45 | 8.0K |
| 15:55 | 5.46 | 5.47 | 5.45 | 5.45 | 22.1K |