8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.30 | 4.30 | 4.30 | 4.30 | 160.0K |
| 09:40 | 4.29 | 4.29 | 4.29 | 4.29 | 55.0K |
| 09:45 | 4.32 | 4.35 | 4.32 | 4.35 | 11.4K |
| 09:50 | 4.27 | 4.27 | 4.27 | 4.27 | 20.0K |
| 10:30 | 4.26 | 4.26 | 4.26 | 4.26 | 2.0K |
| 10:40 | 4.25 | 4.25 | 4.25 | 4.25 | 2.2K |
| 10:50 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 10:55 | 4.25 | 4.26 | 4.25 | 4.26 | 0.0K |
| 11:00 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 11:10 | 4.26 | 4.26 | 4.26 | 4.26 | 0.0K |
| 11:20 | 4.25 | 4.25 | 4.25 | 4.25 | 0.0K |
| 11:25 | 4.26 | 4.30 | 4.26 | 4.30 | 144.0K |
| 11:35 | 4.35 | 4.35 | 4.35 | 4.35 | 33.6K |
| 13:05 | 4.31 | 4.31 | 4.31 | 4.31 | 10.0K |
| 13:10 | 4.36 | 4.36 | 4.36 | 4.36 | 6.0K |
| 13:15 | 4.38 | 4.42 | 4.38 | 4.42 | 67.0K |
| 13:25 | 4.43 | 4.43 | 4.43 | 4.43 | 8.3K |
| 13:40 | 4.37 | 4.45 | 4.37 | 4.41 | 20.3K |
| 14:35 | 4.45 | 4.45 | 4.45 | 4.45 | 6.0K |
| 15:00 | 4.42 | 4.42 | 4.42 | 4.42 | 6.0K |
| 15:25 | 4.44 | 4.49 | 4.44 | 4.49 | 16.6K |
| 15:30 | 4.47 | 4.47 | 4.47 | 4.47 | 7.0K |
| 15:55 | 4.44 | 4.50 | 4.44 | 4.50 | 7.0K |