8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.09 | 4.09 | 4.09 | 4.09 | 22.0K |
| 09:35 | 4.12 | 4.15 | 4.12 | 4.15 | 31.0K |
| 09:40 | 4.13 | 4.16 | 4.13 | 4.15 | 70.0K |
| 09:55 | 4.16 | 4.16 | 4.15 | 4.16 | 27.0K |
| 10:05 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 10:10 | 4.16 | 4.16 | 4.16 | 4.16 | 125.0K |
| 10:15 | 4.20 | 4.20 | 4.20 | 4.20 | 2.0K |
| 10:20 | 4.28 | 4.28 | 4.28 | 4.28 | 11.0K |
| 10:25 | 4.27 | 4.28 | 4.27 | 4.27 | 104.0K |
| 10:30 | 4.19 | 4.20 | 4.19 | 4.20 | 20.1K |
| 10:50 | 4.27 | 4.27 | 4.21 | 4.27 | 18.8K |
| 11:05 | 4.30 | 4.30 | 4.30 | 4.30 | 6.0K |
| 11:25 | 4.23 | 4.23 | 4.23 | 4.23 | 16.7K |
| 11:55 | 4.22 | 4.22 | 4.22 | 4.22 | 5.0K |
| 13:20 | 4.20 | 4.20 | 4.20 | 4.20 | 55.0K |
| 13:50 | 4.18 | 4.18 | 4.17 | 4.17 | 57.0K |
| 13:55 | 4.17 | 4.23 | 4.17 | 4.23 | 50.0K |
| 14:10 | 4.25 | 4.25 | 4.25 | 4.25 | 20.0K |
| 14:25 | 4.24 | 4.24 | 4.20 | 4.20 | 47.1K |
| 14:35 | 4.19 | 4.19 | 4.19 | 4.19 | 11.0K |
| 15:00 | 4.20 | 4.30 | 4.20 | 4.30 | 126.0K |
| 15:05 | 4.32 | 4.32 | 4.32 | 4.32 | 25.0K |
| 15:30 | 4.25 | 4.25 | 4.25 | 4.25 | 2.0K |
| 15:50 | 4.35 | 4.35 | 4.35 | 4.35 | 1.0K |
| 15:55 | 4.35 | 4.35 | 4.35 | 4.35 | 0.0K |