9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 4.30 | 4.30 | 4.15 | 4.20 | 67.0K |
| 09:35 | 4.14 | 4.14 | 4.08 | 4.12 | 85.0K |
| 09:45 | 4.11 | 4.11 | 4.09 | 4.09 | 34.0K |
| 09:50 | 4.06 | 4.06 | 4.05 | 4.05 | 89.0K |
| 09:55 | 4.06 | 4.06 | 4.06 | 4.06 | 49.0K |
| 10:05 | 4.10 | 4.10 | 4.10 | 4.10 | 77.0K |
| 10:20 | 4.08 | 4.08 | 4.08 | 4.08 | 15.0K |
| 10:25 | 4.10 | 4.10 | 4.10 | 4.10 | 25.9K |
| 10:35 | 4.08 | 4.15 | 4.08 | 4.15 | 18.0K |
| 11:05 | 4.10 | 4.10 | 4.10 | 4.10 | 84.6K |
| 11:45 | 4.15 | 4.15 | 4.15 | 4.15 | 4.0K |
| 11:55 | 4.10 | 4.10 | 4.10 | 4.10 | 66.0K |
| 15:40 | 4.15 | 4.15 | 4.15 | 4.15 | 5.0K |
| 15:55 | 4.10 | 4.10 | 4.10 | 4.10 | 3.0K |