8.80
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:55 | 3.95 | 3.95 | 3.95 | 3.95 | 22.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 4.5K |
| 10:35 | 4.01 | 4.01 | 4.01 | 4.01 | 1.0K |
| 10:40 | 4.00 | 4.00 | 4.00 | 4.00 | 26.0K |
| 11:05 | 4.01 | 4.18 | 4.01 | 4.17 | 202.0K |
| 11:10 | 4.21 | 4.40 | 4.21 | 4.35 | 186.0K |
| 11:15 | 4.40 | 4.60 | 4.40 | 4.60 | 255.5K |
| 11:20 | 4.65 | 4.70 | 4.65 | 4.70 | 111.5K |
| 11:25 | 4.72 | 4.80 | 4.65 | 4.80 | 201.8K |
| 11:30 | 4.83 | 5.08 | 4.79 | 5.05 | 134.9K |
| 11:35 | 4.76 | 5.20 | 4.76 | 5.15 | 279.9K |
| 11:40 | 5.20 | 5.30 | 4.93 | 4.98 | 172.8K |
| 11:45 | 5.00 | 5.10 | 4.94 | 5.00 | 364.3K |
| 11:50 | 4.80 | 4.80 | 4.07 | 4.41 | 81.0K |
| 11:55 | 4.40 | 4.40 | 4.15 | 4.15 | 236.0K |
| 13:00 | 4.30 | 4.43 | 4.30 | 4.40 | 23.5K |
| 13:05 | 4.50 | 4.50 | 4.50 | 4.50 | 15.0K |
| 13:10 | 4.49 | 4.50 | 4.49 | 4.50 | 34.0K |
| 13:15 | 4.55 | 4.62 | 4.55 | 4.60 | 65.0K |
| 13:40 | 4.43 | 4.50 | 4.43 | 4.50 | 43.8K |
| 13:45 | 4.48 | 4.50 | 4.48 | 4.50 | 75.7K |
| 14:20 | 4.46 | 4.46 | 4.46 | 4.46 | 4.0K |
| 14:25 | 4.57 | 4.57 | 4.57 | 4.57 | 60.0K |
| 14:30 | 4.60 | 4.60 | 4.49 | 4.49 | 20.0K |
| 14:40 | 4.50 | 4.62 | 4.49 | 4.62 | 35.9K |
| 14:45 | 4.52 | 4.52 | 4.52 | 4.52 | 7.5K |
| 15:05 | 4.62 | 4.62 | 4.62 | 4.62 | 58.0K |
| 15:10 | 4.66 | 4.66 | 4.54 | 4.54 | 71.0K |
| 15:15 | 4.52 | 4.52 | 4.52 | 4.52 | 18.1K |
| 15:50 | 4.47 | 4.47 | 4.47 | 4.47 | 14.0K |
| 15:55 | 4.46 | 4.50 | 4.46 | 4.50 | 40.0K |