9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:35 | 4.02 | 4.03 | 4.02 | 4.03 | 3.5K |
| 09:40 | 4.04 | 4.04 | 4.04 | 4.04 | 0.0K |
| 09:45 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0K |
| 09:50 | 4.08 | 4.08 | 4.08 | 4.08 | 1.0K |
| 09:55 | 4.03 | 4.03 | 3.98 | 3.98 | 43.0K |
| 10:00 | 3.93 | 3.93 | 3.93 | 3.93 | 10.0K |
| 10:10 | 3.97 | 3.97 | 3.97 | 3.97 | 8.0K |
| 10:20 | 3.98 | 3.98 | 3.98 | 3.98 | 7.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 16.2K |
| 11:00 | 3.90 | 3.91 | 3.90 | 3.91 | 18.0K |
| 11:05 | 3.92 | 3.93 | 3.87 | 3.88 | 29.0K |
| 11:10 | 3.91 | 3.91 | 3.89 | 3.91 | 1.0K |
| 11:20 | 3.85 | 3.85 | 3.85 | 3.85 | 18.0K |
| 11:30 | 3.86 | 3.86 | 3.86 | 3.86 | 0.0K |
| 11:40 | 3.87 | 3.87 | 3.87 | 3.87 | 0.0K |
| 11:45 | 3.91 | 3.91 | 3.91 | 3.91 | 5.0K |
| 13:00 | 3.96 | 3.96 | 3.92 | 3.95 | 72.0K |
| 13:15 | 3.98 | 3.98 | 3.98 | 3.98 | 1.0K |
| 13:25 | 3.97 | 3.97 | 3.97 | 3.97 | 10.0K |
| 13:45 | 3.98 | 3.98 | 3.98 | 3.98 | 7.1K |
| 15:35 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 15:55 | 3.98 | 4.00 | 3.98 | 4.00 | 74.0K |