9.09
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.10 | 3.10 | 4.0K |
| 09:55 | 3.16 | 3.16 | 3.16 | 3.16 | 25.2K |
| 11:00 | 3.19 | 3.19 | 3.16 | 3.16 | 20.0K |
| 11:05 | 3.17 | 3.20 | 3.17 | 3.20 | 24.0K |
| 11:30 | 3.17 | 3.17 | 3.17 | 3.17 | 5.0K |
| 14:00 | 3.19 | 3.19 | 3.19 | 3.19 | 8.0K |
| 14:10 | 3.17 | 3.17 | 3.17 | 3.17 | 24.0K |
| 15:50 | 3.16 | 3.16 | 3.16 | 3.16 | 11.0K |
| 15:55 | 3.20 | 3.20 | 3.20 | 3.20 | 7.0K |