62.53
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 11:29 | 58.34 | 58.34 | 58.34 | 58.34 | 1.9K |
| 12:13 | 58.20 | 58.20 | 58.20 | 58.20 | 0.6K |
| 13:39 | 58.13 | 58.13 | 58.13 | 58.13 | 1.0K |
| 14:36 | 58.07 | 58.07 | 58.07 | 58.07 | 0.6K |
| 15:30 | 58.05 | 58.05 | 58.05 | 58.05 | 0.9K |
| 15:35 | 58.04 | 58.04 | 58.04 | 58.04 | 0.4K |
| 15:51 | 58.11 | 58.11 | 58.10 | 58.10 | 0.6K |
| 15:54 | 58.14 | 58.14 | 58.14 | 58.14 | 0.9K |
| 15:59 | 58.13 | 58.13 | 58.03 | 58.03 | 1.6K |