2.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.64 | 1.65 | 1.64 | 1.65 | 33.2K |
| 09:05 | 1.65 | 1.66 | 1.63 | 1.66 | 89.6K |
| 09:10 | 1.65 | 1.66 | 1.65 | 1.66 | 16.3K |
| 09:15 | 1.65 | 1.65 | 1.64 | 1.64 | 101.4K |
| 09:25 | 1.64 | 1.64 | 1.64 | 1.64 | 16.0K |
| 09:30 | 1.64 | 1.64 | 1.64 | 1.64 | 2.9K |
| 09:35 | 1.63 | 1.64 | 1.63 | 1.64 | 2.1K |
| 09:40 | 1.64 | 1.64 | 1.64 | 1.64 | 5.7K |
| 09:50 | 1.64 | 1.64 | 1.63 | 1.64 | 140.0K |
| 09:55 | 1.63 | 1.63 | 1.63 | 1.63 | 2.8K |
| 10:10 | 1.63 | 1.63 | 1.63 | 1.63 | 3.2K |
| 10:15 | 1.63 | 1.63 | 1.63 | 1.63 | 7.0K |
| 10:20 | 1.63 | 1.64 | 1.63 | 1.64 | 10.8K |
| 10:25 | 1.63 | 1.64 | 1.63 | 1.64 | 10.8K |
| 10:30 | 1.63 | 1.65 | 1.63 | 1.65 | 68.5K |
| 10:35 | 1.63 | 1.63 | 1.63 | 1.63 | 10.8K |
| 10:40 | 1.63 | 1.64 | 1.63 | 1.63 | 1.3K |
| 10:45 | 1.64 | 1.64 | 1.63 | 1.63 | 41.0K |
| 10:50 | 1.63 | 1.64 | 1.63 | 1.64 | 1.7K |
| 10:55 | 1.63 | 1.64 | 1.63 | 1.64 | 2.1K |
| 11:00 | 1.63 | 1.64 | 1.63 | 1.63 | 2.8K |
| 11:05 | 1.63 | 1.64 | 1.63 | 1.64 | 5.8K |
| 11:10 | 1.63 | 1.64 | 1.63 | 1.64 | 2.5K |
| 11:15 | 1.63 | 1.64 | 1.63 | 1.64 | 28.8K |
| 11:20 | 1.64 | 1.64 | 1.64 | 1.64 | 3.3K |
| 11:25 | 1.64 | 1.64 | 1.64 | 1.64 | 51.4K |
| 11:30 | 1.64 | 1.64 | 1.63 | 1.63 | 19.1K |
| 11:35 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 11:40 | 1.63 | 1.63 | 1.63 | 1.63 | 0.8K |
| 11:45 | 1.63 | 1.63 | 1.63 | 1.63 | 3.1K |
| 11:50 | 1.63 | 1.63 | 1.63 | 1.63 | 10.0K |
| 11:55 | 1.63 | 1.63 | 1.63 | 1.63 | 16.0K |
| 12:05 | 1.63 | 1.63 | 1.63 | 1.63 | 26.6K |
| 12:15 | 1.63 | 1.64 | 1.63 | 1.64 | 27.3K |
| 12:20 | 1.64 | 1.64 | 1.63 | 1.64 | 10.2K |
| 12:25 | 1.63 | 1.63 | 1.63 | 1.63 | 7.6K |
| 14:30 | 1.63 | 1.64 | 1.63 | 1.63 | 62.6K |
| 14:35 | 1.63 | 1.63 | 1.62 | 1.62 | 86.4K |
| 14:40 | 1.62 | 1.62 | 1.62 | 1.62 | 21.3K |
| 14:45 | 1.62 | 1.63 | 1.62 | 1.62 | 47.3K |
| 14:50 | 1.62 | 1.63 | 1.62 | 1.63 | 57.1K |
| 14:55 | 1.62 | 1.62 | 1.62 | 1.62 | 10.8K |
| 15:00 | 1.62 | 1.62 | 1.61 | 1.62 | 51.0K |
| 15:05 | 1.62 | 1.62 | 1.62 | 1.62 | 19.1K |
| 15:10 | 1.62 | 1.62 | 1.62 | 1.62 | 10.3K |
| 15:15 | 1.61 | 1.62 | 1.61 | 1.62 | 15.1K |
| 15:20 | 1.62 | 1.62 | 1.62 | 1.62 | 1.9K |
| 15:25 | 1.62 | 1.62 | 1.62 | 1.62 | 7.0K |
| 15:30 | 1.62 | 1.62 | 1.61 | 1.61 | 140.0K |
| 15:35 | 1.61 | 1.62 | 1.61 | 1.62 | 38.0K |
| 15:40 | 1.61 | 1.62 | 1.61 | 1.62 | 19.7K |
| 15:45 | 1.62 | 1.62 | 1.62 | 1.62 | 12.8K |
| 15:55 | 1.61 | 1.62 | 1.61 | 1.62 | 31.4K |
| 16:00 | 1.62 | 1.63 | 1.62 | 1.62 | 28.2K |
| 16:05 | 1.62 | 1.62 | 1.62 | 1.62 | 10.6K |
| 16:10 | 1.62 | 1.62 | 1.61 | 1.61 | 20.1K |
| 16:15 | 1.61 | 1.61 | 1.61 | 1.61 | 59.3K |
| 16:20 | 1.61 | 1.61 | 1.60 | 1.61 | 64.8K |
| 16:25 | 1.61 | 1.61 | 1.61 | 1.61 | 21.6K |
| 16:30 | 1.61 | 1.61 | 1.61 | 1.61 | 69.3K |
| 16:35 | 1.61 | 1.61 | 1.60 | 1.60 | 71.9K |
| 16:40 | 1.60 | 1.62 | 1.60 | 1.61 | 66.3K |
| 16:50 | 1.60 | 1.60 | 1.60 | 1.60 | 185.3K |
| 16:55 | 1.60 | 1.60 | 1.60 | 1.60 | 14.3K |