Greatech Technology Bhd (GREA)

GREA
🏛️ Malaysia →
2.13
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1.66 1.67 1.66 1.67 16.9K
09:05 1.67 1.68 1.67 1.68 35.3K
09:10 1.68 1.68 1.68 1.68 16.0K
09:15 1.68 1.68 1.68 1.68 5.9K
09:30 1.68 1.68 1.68 1.68 8.4K
09:35 1.68 1.69 1.68 1.69 160.7K
09:40 1.69 1.69 1.69 1.69 39.8K
09:45 1.69 1.69 1.69 1.69 7.1K
09:50 1.69 1.70 1.68 1.70 69.9K
10:05 1.70 1.71 1.69 1.71 98.4K
10:10 1.71 1.71 1.70 1.70 86.0K
10:15 1.71 1.71 1.70 1.70 61.9K
10:20 1.70 1.70 1.70 1.70 1.9K
10:25 1.70 1.70 1.70 1.70 16.5K
10:30 1.70 1.70 1.70 1.70 6.6K
10:35 1.70 1.70 1.70 1.70 7.5K
10:40 1.70 1.70 1.69 1.70 34.4K
10:45 1.70 1.71 1.69 1.69 28.6K
10:50 1.70 1.70 1.70 1.70 3.8K
10:55 1.70 1.70 1.69 1.70 9.2K
11:00 1.70 1.71 1.69 1.69 27.7K
11:05 1.70 1.70 1.70 1.70 10.4K
11:10 1.70 1.70 1.69 1.70 9.3K
11:15 1.70 1.70 1.68 1.69 57.3K
11:20 1.69 1.70 1.69 1.70 10.7K
11:25 1.70 1.70 1.70 1.70 9.4K
11:30 1.70 1.71 1.70 1.70 83.6K
11:35 1.71 1.71 1.70 1.71 31.1K
11:40 1.71 1.71 1.69 1.71 40.3K
11:45 1.71 1.71 1.71 1.71 1.5K
11:50 1.71 1.71 1.71 1.71 2.7K
11:55 1.71 1.71 1.71 1.71 6.5K
12:00 1.71 1.71 1.71 1.71 3.5K
12:05 1.71 1.71 1.70 1.70 81.9K
12:10 1.71 1.71 1.69 1.70 89.2K
12:15 1.69 1.70 1.69 1.70 4.6K
12:20 1.69 1.70 1.68 1.68 77.7K
12:25 1.69 1.69 1.68 1.69 4.3K
14:30 1.69 1.69 1.68 1.69 17.8K
14:35 1.69 1.69 1.68 1.69 17.4K
14:40 1.70 1.70 1.68 1.70 20.6K
14:45 1.70 1.70 1.69 1.70 33.5K
14:50 1.70 1.70 1.69 1.69 11.5K
14:55 1.70 1.70 1.68 1.69 37.3K
15:00 1.69 1.70 1.68 1.70 70.6K
15:05 1.70 1.70 1.69 1.69 34.4K
15:10 1.69 1.70 1.69 1.70 31.3K
15:15 1.70 1.70 1.69 1.69 12.6K
15:20 1.70 1.70 1.69 1.70 22.5K
15:25 1.70 1.70 1.70 1.70 8.8K
15:30 1.69 1.70 1.69 1.70 10.7K
15:35 1.70 1.70 1.69 1.70 6.9K
15:40 1.70 1.70 1.69 1.70 12.2K
15:45 1.70 1.70 1.69 1.70 8.2K
15:50 1.70 1.70 1.69 1.70 13.0K
15:55 1.70 1.70 1.69 1.70 5.2K
16:00 1.70 1.70 1.69 1.70 39.5K
16:05 1.70 1.70 1.69 1.70 17.3K
16:10 1.70 1.70 1.70 1.70 7.8K
16:15 1.70 1.70 1.69 1.70 5.4K
16:20 1.70 1.70 1.69 1.70 62.7K
16:25 1.70 1.70 1.69 1.70 5.6K
16:30 1.70 1.70 1.69 1.70 13.9K
16:35 1.69 1.70 1.69 1.70 20.8K
16:40 1.70 1.70 1.70 1.70 5.4K
16:55 1.70 1.70 1.70 1.70 105.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar