2.21
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.77 | 1.78 | 1.76 | 1.77 | 228.3K |
| 09:05 | 1.76 | 1.77 | 1.76 | 1.77 | 94.4K |
| 09:10 | 1.77 | 1.77 | 1.77 | 1.77 | 16.0K |
| 09:15 | 1.76 | 1.77 | 1.76 | 1.76 | 85.4K |
| 09:20 | 1.75 | 1.76 | 1.75 | 1.75 | 170.0K |
| 09:25 | 1.75 | 1.75 | 1.74 | 1.74 | 24.1K |
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 4.1K |
| 09:35 | 1.75 | 1.75 | 1.75 | 1.75 | 27.8K |
| 09:40 | 1.75 | 1.75 | 1.74 | 1.74 | 77.0K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 7.5K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 81.9K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 51.1K |
| 10:15 | 1.73 | 1.73 | 1.73 | 1.73 | 2.0K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 12.2K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 3.1K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 9.6K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 4.1K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 23.6K |
| 10:45 | 1.74 | 1.74 | 1.74 | 1.74 | 66.1K |
| 10:50 | 1.74 | 1.74 | 1.74 | 1.74 | 10.8K |
| 10:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 3.7K |
| 11:05 | 1.74 | 1.74 | 1.74 | 1.74 | 2.1K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 9.1K |
| 11:15 | 1.74 | 1.74 | 1.74 | 1.74 | 52.5K |
| 11:30 | 1.74 | 1.74 | 1.74 | 1.74 | 75.9K |
| 11:40 | 1.74 | 1.74 | 1.74 | 1.74 | 13.4K |
| 11:45 | 1.73 | 1.74 | 1.73 | 1.74 | 15.1K |
| 11:50 | 1.74 | 1.74 | 1.74 | 1.74 | 8.7K |
| 11:55 | 1.74 | 1.74 | 1.74 | 1.74 | 2.6K |
| 12:00 | 1.74 | 1.74 | 1.74 | 1.74 | 10.0K |
| 12:10 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 12:25 | 1.74 | 1.74 | 1.74 | 1.74 | 1.2K |
| 14:30 | 1.74 | 1.74 | 1.73 | 1.73 | 14.1K |
| 14:35 | 1.74 | 1.74 | 1.72 | 1.73 | 164.3K |
| 14:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 14:45 | 1.73 | 1.73 | 1.72 | 1.72 | 43.8K |
| 14:50 | 1.72 | 1.72 | 1.72 | 1.72 | 4.0K |
| 14:55 | 1.72 | 1.72 | 1.72 | 1.72 | 3.5K |
| 15:00 | 1.72 | 1.72 | 1.72 | 1.72 | 6.0K |
| 15:05 | 1.73 | 1.73 | 1.72 | 1.72 | 55.5K |
| 15:20 | 1.73 | 1.73 | 1.73 | 1.73 | 5.5K |
| 15:25 | 1.73 | 1.73 | 1.73 | 1.73 | 8.9K |
| 15:30 | 1.73 | 1.73 | 1.72 | 1.73 | 3.3K |
| 15:35 | 1.73 | 1.73 | 1.72 | 1.73 | 16.7K |
| 15:40 | 1.73 | 1.73 | 1.72 | 1.72 | 68.0K |
| 15:45 | 1.72 | 1.72 | 1.72 | 1.72 | 20.0K |
| 15:50 | 1.72 | 1.72 | 1.71 | 1.71 | 4.4K |
| 15:55 | 1.71 | 1.71 | 1.71 | 1.71 | 2.0K |
| 16:00 | 1.71 | 1.71 | 1.71 | 1.71 | 88.4K |
| 16:05 | 1.71 | 1.71 | 1.71 | 1.71 | 27.0K |
| 16:15 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 16:20 | 1.71 | 1.71 | 1.71 | 1.71 | 19.2K |
| 16:25 | 1.71 | 1.71 | 1.71 | 1.71 | 1.0K |
| 16:30 | 1.71 | 1.71 | 1.71 | 1.71 | 10.1K |
| 16:35 | 1.71 | 1.72 | 1.71 | 1.72 | 5.8K |
| 16:40 | 1.71 | 1.72 | 1.71 | 1.72 | 38.1K |
| 16:50 | 1.71 | 1.71 | 1.71 | 1.71 | 111.0K |
| 16:55 | 1.71 | 1.71 | 1.71 | 1.71 | 0.8K |