2.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.70 | 1.71 | 1.70 | 1.71 | 256.8K |
| 09:05 | 1.71 | 1.72 | 1.70 | 1.70 | 226.3K |
| 09:10 | 1.70 | 1.70 | 1.70 | 1.70 | 22.4K |
| 09:15 | 1.70 | 1.70 | 1.68 | 1.68 | 171.1K |
| 09:20 | 1.69 | 1.70 | 1.69 | 1.70 | 7.6K |
| 09:25 | 1.69 | 1.69 | 1.69 | 1.69 | 1.0K |
| 09:30 | 1.69 | 1.69 | 1.68 | 1.68 | 52.7K |
| 09:35 | 1.69 | 1.69 | 1.68 | 1.68 | 36.5K |
| 09:40 | 1.68 | 1.68 | 1.67 | 1.67 | 41.6K |
| 09:45 | 1.68 | 1.68 | 1.68 | 1.68 | 12.1K |
| 09:50 | 1.69 | 1.69 | 1.68 | 1.68 | 50.4K |
| 10:05 | 1.68 | 1.69 | 1.68 | 1.69 | 6.0K |
| 10:10 | 1.68 | 1.68 | 1.68 | 1.68 | 5.0K |
| 10:25 | 1.68 | 1.68 | 1.68 | 1.68 | 2.5K |
| 10:30 | 1.69 | 1.69 | 1.69 | 1.69 | 20.0K |
| 10:35 | 1.69 | 1.69 | 1.69 | 1.69 | 2.0K |
| 10:50 | 1.68 | 1.68 | 1.68 | 1.68 | 2.0K |
| 10:55 | 1.69 | 1.70 | 1.69 | 1.69 | 343.9K |
| 11:00 | 1.69 | 1.69 | 1.69 | 1.69 | 90.7K |
| 11:10 | 1.69 | 1.69 | 1.69 | 1.69 | 116.2K |
| 11:15 | 1.69 | 1.69 | 1.69 | 1.69 | 0.7K |
| 11:30 | 1.69 | 1.69 | 1.69 | 1.69 | 3.0K |
| 11:45 | 1.69 | 1.69 | 1.69 | 1.69 | 5.2K |
| 11:50 | 1.68 | 1.69 | 1.68 | 1.69 | 50.2K |
| 12:00 | 1.68 | 1.69 | 1.68 | 1.68 | 52.1K |
| 12:05 | 1.67 | 1.68 | 1.67 | 1.68 | 38.0K |
| 12:20 | 1.68 | 1.68 | 1.68 | 1.68 | 10.6K |
| 14:30 | 1.68 | 1.68 | 1.67 | 1.68 | 181.0K |
| 14:35 | 1.68 | 1.68 | 1.68 | 1.68 | 17.1K |
| 14:40 | 1.68 | 1.68 | 1.67 | 1.68 | 137.7K |
| 14:45 | 1.68 | 1.68 | 1.68 | 1.68 | 41.8K |
| 14:50 | 1.68 | 1.68 | 1.68 | 1.68 | 66.6K |
| 14:55 | 1.68 | 1.69 | 1.68 | 1.68 | 65.3K |
| 15:00 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:05 | 1.68 | 1.68 | 1.68 | 1.68 | 10.0K |
| 15:10 | 1.67 | 1.67 | 1.66 | 1.66 | 105.0K |
| 15:15 | 1.67 | 1.67 | 1.66 | 1.67 | 42.6K |
| 15:20 | 1.67 | 1.67 | 1.67 | 1.67 | 23.1K |
| 15:25 | 1.67 | 1.67 | 1.67 | 1.67 | 10.0K |
| 15:30 | 1.67 | 1.67 | 1.66 | 1.67 | 2.2K |
| 15:35 | 1.67 | 1.67 | 1.67 | 1.67 | 20.2K |
| 15:40 | 1.67 | 1.67 | 1.67 | 1.67 | 0.2K |
| 15:45 | 1.67 | 1.67 | 1.67 | 1.67 | 43.2K |
| 15:50 | 1.67 | 1.68 | 1.66 | 1.67 | 35.8K |
| 15:55 | 1.67 | 1.67 | 1.66 | 1.66 | 32.7K |
| 16:00 | 1.66 | 1.67 | 1.66 | 1.66 | 81.4K |
| 16:05 | 1.66 | 1.67 | 1.66 | 1.66 | 66.9K |
| 16:10 | 1.67 | 1.67 | 1.66 | 1.67 | 35.7K |
| 16:15 | 1.66 | 1.66 | 1.66 | 1.66 | 76.1K |
| 16:20 | 1.66 | 1.66 | 1.65 | 1.66 | 61.7K |
| 16:25 | 1.66 | 1.66 | 1.65 | 1.65 | 84.5K |
| 16:30 | 1.65 | 1.66 | 1.65 | 1.65 | 74.2K |
| 16:35 | 1.65 | 1.65 | 1.65 | 1.65 | 128.0K |
| 16:40 | 1.65 | 1.66 | 1.65 | 1.66 | 43.4K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 114.5K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 28.5K |