2.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.77 | 1.78 | 1.76 | 1.76 | 36.9K |
| 09:05 | 1.75 | 1.75 | 1.75 | 1.75 | 51.6K |
| 09:10 | 1.74 | 1.75 | 1.74 | 1.75 | 8.0K |
| 09:15 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 09:20 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 09:25 | 1.75 | 1.75 | 1.75 | 1.75 | 13.0K |
| 09:30 | 1.75 | 1.75 | 1.75 | 1.75 | 65.3K |
| 09:35 | 1.74 | 1.75 | 1.73 | 1.75 | 72.2K |
| 09:40 | 1.74 | 1.75 | 1.74 | 1.75 | 7.7K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 3.0K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 6.9K |
| 09:55 | 1.74 | 1.75 | 1.73 | 1.75 | 81.9K |
| 10:00 | 1.75 | 1.75 | 1.75 | 1.75 | 71.9K |
| 10:05 | 1.75 | 1.75 | 1.75 | 1.75 | 13.2K |
| 10:15 | 1.75 | 1.76 | 1.75 | 1.76 | 46.0K |
| 10:20 | 1.76 | 1.76 | 1.76 | 1.76 | 15.6K |
| 10:25 | 1.77 | 1.77 | 1.76 | 1.76 | 48.5K |
| 10:30 | 1.76 | 1.76 | 1.76 | 1.76 | 12.4K |
| 10:35 | 1.76 | 1.78 | 1.76 | 1.78 | 99.5K |
| 10:40 | 1.78 | 1.78 | 1.77 | 1.77 | 6.0K |
| 10:45 | 1.77 | 1.78 | 1.77 | 1.78 | 6.0K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.75 | 76.8K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 1.0K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.7K |
| 11:15 | 1.76 | 1.76 | 1.75 | 1.75 | 3.2K |
| 11:20 | 1.75 | 1.75 | 1.75 | 1.75 | 10.1K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 3.0K |
| 11:35 | 1.76 | 1.76 | 1.76 | 1.76 | 32.0K |
| 11:45 | 1.75 | 1.75 | 1.75 | 1.75 | 15.1K |
| 11:50 | 1.75 | 1.75 | 1.75 | 1.75 | 15.0K |
| 11:55 | 1.75 | 1.76 | 1.75 | 1.75 | 32.6K |
| 12:10 | 1.75 | 1.75 | 1.75 | 1.75 | 10.0K |
| 12:15 | 1.75 | 1.75 | 1.75 | 1.75 | 40.1K |
| 12:20 | 1.75 | 1.75 | 1.75 | 1.75 | 6.1K |
| 14:30 | 1.76 | 1.76 | 1.76 | 1.76 | 67.1K |
| 14:35 | 1.76 | 1.77 | 1.76 | 1.77 | 7.9K |
| 14:40 | 1.76 | 1.76 | 1.76 | 1.76 | 8.3K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 14:50 | 1.75 | 1.75 | 1.75 | 1.75 | 27.1K |
| 15:00 | 1.75 | 1.76 | 1.75 | 1.76 | 1.2K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 4.0K |
| 15:10 | 1.76 | 1.76 | 1.76 | 1.76 | 2.7K |
| 15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 7.1K |
| 15:20 | 1.76 | 1.76 | 1.76 | 1.76 | 0.7K |
| 15:25 | 1.76 | 1.76 | 1.75 | 1.75 | 136.1K |
| 15:30 | 1.75 | 1.75 | 1.75 | 1.75 | 20.3K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 47.5K |
| 15:40 | 1.76 | 1.76 | 1.75 | 1.76 | 7.3K |
| 15:45 | 1.76 | 1.76 | 1.75 | 1.75 | 14.3K |
| 15:50 | 1.75 | 1.76 | 1.73 | 1.74 | 220.9K |
| 15:55 | 1.74 | 1.75 | 1.74 | 1.74 | 15.8K |
| 16:00 | 1.75 | 1.75 | 1.74 | 1.75 | 21.7K |
| 16:05 | 1.75 | 1.75 | 1.75 | 1.75 | 18.6K |
| 16:10 | 1.75 | 1.75 | 1.75 | 1.75 | 7.9K |
| 16:15 | 1.75 | 1.75 | 1.75 | 1.75 | 58.7K |
| 16:20 | 1.75 | 1.75 | 1.75 | 1.75 | 13.2K |
| 16:25 | 1.75 | 1.75 | 1.75 | 1.75 | 7.0K |
| 16:30 | 1.75 | 1.76 | 1.75 | 1.76 | 30.1K |
| 16:35 | 1.76 | 1.76 | 1.75 | 1.75 | 45.9K |
| 16:40 | 1.76 | 1.76 | 1.75 | 1.76 | 24.2K |
| 16:50 | 1.75 | 1.75 | 1.75 | 1.75 | 78.8K |
| 16:55 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0K |