2.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.77 | 1.78 | 1.77 | 1.78 | 91.3K |
| 09:05 | 1.77 | 1.77 | 1.77 | 1.77 | 86.2K |
| 09:10 | 1.77 | 1.77 | 1.77 | 1.77 | 2.1K |
| 09:15 | 1.77 | 1.79 | 1.77 | 1.79 | 108.1K |
| 09:20 | 1.79 | 1.79 | 1.79 | 1.79 | 13.6K |
| 09:25 | 1.79 | 1.80 | 1.78 | 1.78 | 172.3K |
| 09:30 | 1.77 | 1.78 | 1.77 | 1.78 | 73.9K |
| 09:35 | 1.78 | 1.78 | 1.78 | 1.78 | 80.9K |
| 09:40 | 1.78 | 1.80 | 1.78 | 1.80 | 190.3K |
| 09:45 | 1.80 | 1.80 | 1.79 | 1.79 | 152.6K |
| 09:50 | 1.80 | 1.80 | 1.80 | 1.80 | 38.5K |
| 09:55 | 1.80 | 1.80 | 1.79 | 1.79 | 107.9K |
| 10:00 | 1.79 | 1.79 | 1.79 | 1.79 | 22.0K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 95.6K |
| 10:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 10:20 | 1.79 | 1.79 | 1.79 | 1.79 | 134.3K |
| 10:25 | 1.79 | 1.79 | 1.78 | 1.79 | 202.1K |
| 10:30 | 1.79 | 1.79 | 1.78 | 1.79 | 87.0K |
| 10:35 | 1.79 | 1.79 | 1.78 | 1.78 | 20.2K |
| 10:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:45 | 1.79 | 1.79 | 1.79 | 1.79 | 39.0K |
| 10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 15.0K |
| 10:55 | 1.79 | 1.79 | 1.79 | 1.79 | 101.5K |
| 11:00 | 1.79 | 1.79 | 1.79 | 1.79 | 61.1K |
| 11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 39.6K |
| 11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 25.0K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 11:55 | 1.79 | 1.79 | 1.78 | 1.78 | 1.2K |
| 12:00 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 12:15 | 1.79 | 1.79 | 1.78 | 1.78 | 21.0K |
| 12:20 | 1.78 | 1.79 | 1.78 | 1.79 | 1.6K |
| 12:25 | 1.78 | 1.78 | 1.78 | 1.78 | 1.0K |
| 14:30 | 1.78 | 1.78 | 1.78 | 1.78 | 54.5K |
| 14:35 | 1.78 | 1.78 | 1.78 | 1.78 | 175.2K |
| 14:40 | 1.79 | 1.79 | 1.78 | 1.78 | 15.3K |
| 14:45 | 1.78 | 1.78 | 1.78 | 1.78 | 144.0K |
| 14:50 | 1.78 | 1.78 | 1.77 | 1.78 | 105.3K |
| 14:55 | 1.77 | 1.77 | 1.76 | 1.76 | 112.2K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 103.6K |
| 15:05 | 1.76 | 1.76 | 1.76 | 1.76 | 4.2K |
| 15:10 | 1.76 | 1.76 | 1.75 | 1.75 | 17.5K |
| 15:15 | 1.75 | 1.76 | 1.75 | 1.75 | 54.7K |
| 15:20 | 1.76 | 1.76 | 1.75 | 1.75 | 84.6K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 61.4K |
| 15:30 | 1.75 | 1.75 | 1.74 | 1.75 | 29.0K |
| 15:35 | 1.74 | 1.74 | 1.74 | 1.74 | 6.1K |
| 15:40 | 1.74 | 1.75 | 1.74 | 1.74 | 88.9K |
| 15:45 | 1.74 | 1.75 | 1.74 | 1.75 | 4.4K |
| 15:50 | 1.74 | 1.74 | 1.73 | 1.74 | 87.6K |
| 15:55 | 1.73 | 1.75 | 1.73 | 1.75 | 96.8K |
| 16:00 | 1.75 | 1.75 | 1.75 | 1.75 | 5.6K |
| 16:10 | 1.75 | 1.75 | 1.75 | 1.75 | 26.4K |
| 16:15 | 1.75 | 1.75 | 1.75 | 1.75 | 11.7K |
| 16:20 | 1.75 | 1.75 | 1.74 | 1.75 | 24.9K |
| 16:25 | 1.75 | 1.75 | 1.74 | 1.74 | 16.9K |
| 16:30 | 1.75 | 1.75 | 1.74 | 1.74 | 112.4K |
| 16:35 | 1.75 | 1.75 | 1.73 | 1.74 | 61.9K |
| 16:40 | 1.74 | 1.75 | 1.74 | 1.74 | 44.9K |
| 16:50 | 1.74 | 1.74 | 1.74 | 1.74 | 14.7K |
| 16:55 | 1.74 | 1.74 | 1.74 | 1.74 | 20.0K |