2.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.74 | 1.75 | 1.74 | 1.75 | 21.0K |
| 09:05 | 1.73 | 1.74 | 1.73 | 1.74 | 23.5K |
| 09:15 | 1.75 | 1.75 | 1.74 | 1.74 | 49.0K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.1K |
| 09:45 | 1.74 | 1.75 | 1.74 | 1.75 | 47.0K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 32.2K |
| 09:55 | 1.74 | 1.74 | 1.74 | 1.74 | 17.4K |
| 10:00 | 1.74 | 1.74 | 1.74 | 1.74 | 8.7K |
| 10:10 | 1.74 | 1.74 | 1.74 | 1.74 | 2.7K |
| 10:20 | 1.74 | 1.74 | 1.74 | 1.74 | 42.9K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 2.0K |
| 10:30 | 1.74 | 1.74 | 1.74 | 1.74 | 22.1K |
| 10:35 | 1.75 | 1.76 | 1.74 | 1.75 | 258.7K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.74 | 31.0K |
| 10:45 | 1.75 | 1.76 | 1.75 | 1.76 | 121.1K |
| 10:50 | 1.76 | 1.76 | 1.75 | 1.75 | 129.9K |
| 10:55 | 1.75 | 1.75 | 1.75 | 1.75 | 75.0K |
| 11:00 | 1.75 | 1.75 | 1.74 | 1.75 | 9.5K |
| 11:05 | 1.75 | 1.75 | 1.75 | 1.75 | 7.1K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 9.3K |
| 11:20 | 1.74 | 1.74 | 1.74 | 1.74 | 9.6K |
| 11:25 | 1.75 | 1.75 | 1.75 | 1.75 | 7.1K |
| 11:30 | 1.75 | 1.76 | 1.75 | 1.76 | 56.6K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 21.4K |
| 11:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 11:45 | 1.76 | 1.76 | 1.76 | 1.76 | 11.7K |
| 11:50 | 1.76 | 1.77 | 1.76 | 1.76 | 319.0K |
| 11:55 | 1.76 | 1.76 | 1.76 | 1.76 | 85.1K |
| 12:00 | 1.76 | 1.77 | 1.76 | 1.77 | 27.2K |
| 12:10 | 1.77 | 1.77 | 1.76 | 1.77 | 33.8K |
| 12:15 | 1.77 | 1.77 | 1.76 | 1.77 | 164.6K |
| 12:20 | 1.78 | 1.78 | 1.78 | 1.78 | 24.9K |
| 12:25 | 1.78 | 1.78 | 1.77 | 1.77 | 86.6K |
| 14:30 | 1.77 | 1.78 | 1.77 | 1.78 | 159.3K |
| 14:35 | 1.77 | 1.78 | 1.77 | 1.78 | 6.6K |
| 14:40 | 1.78 | 1.78 | 1.77 | 1.77 | 39.6K |
| 14:45 | 1.77 | 1.78 | 1.77 | 1.77 | 53.9K |
| 14:50 | 1.77 | 1.77 | 1.77 | 1.77 | 32.9K |
| 14:55 | 1.77 | 1.78 | 1.77 | 1.78 | 130.8K |
| 15:00 | 1.78 | 1.79 | 1.78 | 1.79 | 138.7K |
| 15:05 | 1.79 | 1.79 | 1.78 | 1.79 | 35.4K |
| 15:10 | 1.79 | 1.79 | 1.78 | 1.78 | 76.7K |
| 15:15 | 1.78 | 1.78 | 1.77 | 1.77 | 4.8K |
| 15:20 | 1.78 | 1.78 | 1.77 | 1.78 | 40.9K |
| 15:25 | 1.78 | 1.78 | 1.78 | 1.78 | 123.0K |
| 15:30 | 1.78 | 1.79 | 1.78 | 1.79 | 47.3K |
| 15:35 | 1.79 | 1.79 | 1.78 | 1.78 | 39.6K |
| 15:40 | 1.78 | 1.78 | 1.78 | 1.78 | 32.0K |
| 15:45 | 1.79 | 1.79 | 1.78 | 1.78 | 29.6K |
| 15:50 | 1.79 | 1.79 | 1.79 | 1.79 | 50.7K |
| 15:55 | 1.79 | 1.79 | 1.78 | 1.79 | 92.5K |
| 16:00 | 1.79 | 1.79 | 1.78 | 1.79 | 31.4K |
| 16:05 | 1.78 | 1.79 | 1.78 | 1.78 | 14.4K |
| 16:10 | 1.78 | 1.79 | 1.78 | 1.78 | 112.0K |
| 16:15 | 1.77 | 1.78 | 1.77 | 1.78 | 26.1K |
| 16:20 | 1.78 | 1.78 | 1.78 | 1.78 | 24.1K |
| 16:25 | 1.78 | 1.78 | 1.78 | 1.78 | 23.4K |
| 16:30 | 1.78 | 1.78 | 1.77 | 1.78 | 34.9K |
| 16:35 | 1.78 | 1.78 | 1.77 | 1.78 | 83.4K |
| 16:40 | 1.78 | 1.78 | 1.77 | 1.77 | 52.5K |
| 16:50 | 1.77 | 1.77 | 1.77 | 1.77 | 99.4K |
| 16:55 | 1.77 | 1.77 | 1.77 | 1.77 | 18.1K |