2.30
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.72 | 1.73 | 1.72 | 1.73 | 35.6K |
| 09:05 | 1.73 | 1.73 | 1.73 | 1.73 | 5.0K |
| 09:10 | 1.73 | 1.74 | 1.73 | 1.74 | 42.6K |
| 09:15 | 1.74 | 1.74 | 1.74 | 1.74 | 86.9K |
| 09:20 | 1.74 | 1.74 | 1.73 | 1.73 | 84.0K |
| 09:25 | 1.74 | 1.74 | 1.74 | 1.74 | 125.8K |
| 09:30 | 1.75 | 1.75 | 1.74 | 1.74 | 32.0K |
| 09:35 | 1.74 | 1.74 | 1.74 | 1.74 | 13.3K |
| 09:40 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 09:45 | 1.74 | 1.74 | 1.74 | 1.74 | 11.8K |
| 09:50 | 1.74 | 1.74 | 1.74 | 1.74 | 8.3K |
| 10:00 | 1.74 | 1.75 | 1.74 | 1.75 | 79.7K |
| 10:10 | 1.75 | 1.75 | 1.75 | 1.75 | 1.0K |
| 10:15 | 1.75 | 1.75 | 1.74 | 1.74 | 98.2K |
| 10:20 | 1.75 | 1.75 | 1.74 | 1.74 | 114.6K |
| 10:25 | 1.74 | 1.74 | 1.74 | 1.74 | 16.0K |
| 10:35 | 1.74 | 1.74 | 1.74 | 1.74 | 3.3K |
| 10:40 | 1.74 | 1.74 | 1.74 | 1.74 | 30.8K |
| 10:50 | 1.75 | 1.75 | 1.74 | 1.74 | 18.5K |
| 11:00 | 1.74 | 1.74 | 1.74 | 1.74 | 2.5K |
| 11:10 | 1.74 | 1.74 | 1.74 | 1.74 | 0.5K |
| 11:15 | 1.75 | 1.75 | 1.75 | 1.75 | 159.8K |
| 11:20 | 1.76 | 1.76 | 1.75 | 1.75 | 17.8K |
| 11:25 | 1.76 | 1.76 | 1.75 | 1.75 | 8.0K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 41.7K |
| 11:35 | 1.75 | 1.75 | 1.75 | 1.75 | 12.4K |
| 11:40 | 1.75 | 1.75 | 1.75 | 1.75 | 33.0K |
| 11:45 | 1.75 | 1.75 | 1.75 | 1.75 | 21.5K |
| 12:00 | 1.75 | 1.75 | 1.75 | 1.75 | 57.2K |
| 12:05 | 1.76 | 1.76 | 1.75 | 1.75 | 27.2K |
| 12:15 | 1.75 | 1.76 | 1.75 | 1.76 | 37.6K |
| 12:25 | 1.76 | 1.76 | 1.76 | 1.76 | 15.2K |
| 14:30 | 1.76 | 1.76 | 1.75 | 1.76 | 585.2K |
| 14:35 | 1.75 | 1.75 | 1.75 | 1.75 | 150.8K |
| 14:40 | 1.76 | 1.76 | 1.75 | 1.75 | 92.5K |
| 14:45 | 1.75 | 1.75 | 1.75 | 1.75 | 8.7K |
| 14:50 | 1.75 | 1.76 | 1.75 | 1.75 | 47.0K |
| 14:55 | 1.75 | 1.76 | 1.75 | 1.76 | 118.4K |
| 15:00 | 1.76 | 1.76 | 1.76 | 1.76 | 1.7K |
| 15:05 | 1.75 | 1.76 | 1.75 | 1.76 | 14.4K |
| 15:15 | 1.76 | 1.76 | 1.76 | 1.76 | 11.5K |
| 15:20 | 1.75 | 1.75 | 1.75 | 1.75 | 123.0K |
| 15:25 | 1.75 | 1.75 | 1.75 | 1.75 | 12.7K |
| 15:30 | 1.76 | 1.76 | 1.76 | 1.76 | 11.0K |
| 15:35 | 1.75 | 1.75 | 1.75 | 1.75 | 23.4K |
| 15:40 | 1.75 | 1.75 | 1.75 | 1.75 | 2.2K |
| 15:45 | 1.75 | 1.76 | 1.75 | 1.75 | 33.9K |
| 15:50 | 1.75 | 1.75 | 1.75 | 1.75 | 126.2K |
| 15:55 | 1.75 | 1.75 | 1.75 | 1.75 | 168.7K |
| 16:00 | 1.75 | 1.75 | 1.75 | 1.75 | 72.4K |
| 16:05 | 1.75 | 1.75 | 1.75 | 1.75 | 55.8K |
| 16:10 | 1.75 | 1.76 | 1.75 | 1.76 | 19.1K |
| 16:15 | 1.75 | 1.76 | 1.75 | 1.75 | 31.5K |
| 16:20 | 1.75 | 1.76 | 1.75 | 1.75 | 166.2K |
| 16:25 | 1.75 | 1.75 | 1.75 | 1.75 | 6.0K |
| 16:30 | 1.74 | 1.75 | 1.74 | 1.75 | 7.1K |
| 16:35 | 1.75 | 1.75 | 1.75 | 1.75 | 9.0K |
| 16:40 | 1.75 | 1.75 | 1.75 | 1.75 | 13.8K |
| 16:50 | 1.75 | 1.75 | 1.75 | 1.75 | 84.6K |
| 16:55 | 1.75 | 1.75 | 1.75 | 1.75 | 12.0K |