2.30
Letzte Aktualisierung: 2025-10-02
Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
---|---|---|---|---|---|
09:00 | 1.78 | 1.79 | 1.75 | 1.76 | 393.6K |
09:05 | 1.76 | 1.80 | 1.76 | 1.80 | 321.2K |
09:10 | 1.80 | 1.80 | 1.80 | 1.80 | 160.4K |
09:15 | 1.80 | 1.80 | 1.79 | 1.79 | 221.3K |
09:20 | 1.79 | 1.79 | 1.79 | 1.79 | 45.3K |
09:25 | 1.78 | 1.80 | 1.76 | 1.79 | 632.1K |
09:30 | 1.79 | 1.79 | 1.79 | 1.79 | 268.0K |
09:35 | 1.78 | 1.78 | 1.75 | 1.75 | 660.7K |
09:40 | 1.75 | 1.78 | 1.75 | 1.78 | 296.9K |
09:45 | 1.78 | 1.79 | 1.78 | 1.79 | 384.1K |
09:50 | 1.79 | 1.80 | 1.79 | 1.80 | 149.5K |
09:55 | 1.81 | 1.81 | 1.80 | 1.81 | 168.1K |
10:00 | 1.81 | 1.81 | 1.80 | 1.80 | 34.5K |
10:05 | 1.81 | 1.82 | 1.80 | 1.82 | 161.2K |
10:10 | 1.81 | 1.82 | 1.79 | 1.80 | 550.8K |
10:15 | 1.80 | 1.83 | 1.80 | 1.83 | 213.6K |
10:20 | 1.83 | 1.83 | 1.81 | 1.82 | 183.2K |
10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 71.3K |
10:30 | 1.81 | 1.81 | 1.79 | 1.79 | 248.6K |
10:35 | 1.79 | 1.81 | 1.79 | 1.80 | 47.0K |
10:40 | 1.80 | 1.81 | 1.80 | 1.81 | 36.6K |
10:45 | 1.80 | 1.80 | 1.78 | 1.79 | 174.2K |
10:50 | 1.79 | 1.79 | 1.79 | 1.79 | 140.3K |
10:55 | 1.79 | 1.80 | 1.79 | 1.80 | 8.0K |
11:00 | 1.79 | 1.80 | 1.79 | 1.79 | 231.0K |
11:05 | 1.79 | 1.79 | 1.79 | 1.79 | 65.8K |
11:10 | 1.79 | 1.79 | 1.79 | 1.79 | 4.1K |
11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 11.3K |
11:20 | 1.79 | 1.79 | 1.79 | 1.79 | 2.7K |
11:25 | 1.80 | 1.80 | 1.79 | 1.79 | 160.0K |
11:30 | 1.80 | 1.81 | 1.79 | 1.81 | 257.3K |
11:35 | 1.81 | 1.82 | 1.80 | 1.82 | 130.3K |
11:40 | 1.82 | 1.82 | 1.81 | 1.81 | 592.7K |
11:45 | 1.81 | 1.81 | 1.81 | 1.81 | 26.7K |
11:50 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
11:55 | 1.81 | 1.82 | 1.81 | 1.81 | 60.2K |
12:00 | 1.81 | 1.81 | 1.81 | 1.81 | 6.0K |
12:05 | 1.81 | 1.82 | 1.81 | 1.81 | 122.1K |
12:10 | 1.81 | 1.81 | 1.81 | 1.81 | 21.7K |
12:15 | 1.81 | 1.81 | 1.81 | 1.81 | 26.1K |
12:20 | 1.81 | 1.81 | 1.81 | 1.81 | 14.0K |
12:25 | 1.81 | 1.81 | 1.81 | 1.81 | 352.8K |
14:30 | 1.82 | 1.82 | 1.80 | 1.80 | 151.4K |
14:35 | 1.80 | 1.81 | 1.80 | 1.80 | 20.5K |
14:40 | 1.80 | 1.81 | 1.80 | 1.81 | 53.0K |
14:45 | 1.81 | 1.82 | 1.81 | 1.82 | 177.1K |
14:50 | 1.82 | 1.83 | 1.82 | 1.83 | 286.9K |
14:55 | 1.83 | 1.83 | 1.81 | 1.81 | 463.2K |
15:00 | 1.81 | 1.82 | 1.81 | 1.81 | 18.2K |
15:05 | 1.82 | 1.82 | 1.81 | 1.82 | 34.0K |
15:10 | 1.81 | 1.82 | 1.81 | 1.82 | 55.0K |
15:15 | 1.81 | 1.82 | 1.81 | 1.82 | 161.4K |
15:20 | 1.81 | 1.82 | 1.81 | 1.82 | 63.8K |
15:25 | 1.82 | 1.82 | 1.81 | 1.81 | 129.7K |
15:30 | 1.82 | 1.83 | 1.81 | 1.83 | 188.3K |
15:35 | 1.83 | 1.83 | 1.82 | 1.83 | 179.2K |
15:40 | 1.83 | 1.84 | 1.83 | 1.83 | 162.9K |
15:45 | 1.83 | 1.85 | 1.83 | 1.83 | 672.7K |
15:50 | 1.83 | 1.84 | 1.83 | 1.84 | 23.3K |
15:55 | 1.84 | 1.84 | 1.83 | 1.83 | 16.8K |
16:00 | 1.83 | 1.83 | 1.83 | 1.83 | 18.6K |
16:05 | 1.84 | 1.84 | 1.84 | 1.84 | 25.5K |
16:10 | 1.84 | 1.84 | 1.83 | 1.84 | 157.7K |
16:15 | 1.83 | 1.84 | 1.83 | 1.83 | 85.3K |
16:20 | 1.83 | 1.84 | 1.83 | 1.84 | 194.6K |
16:25 | 1.84 | 1.84 | 1.83 | 1.84 | 281.4K |
16:30 | 1.83 | 1.84 | 1.83 | 1.84 | 207.1K |
16:35 | 1.84 | 1.85 | 1.84 | 1.85 | 601.9K |
16:40 | 1.85 | 1.85 | 1.83 | 1.83 | 519.4K |
16:50 | 1.83 | 1.83 | 1.83 | 1.83 | 322.7K |
16:55 | 1.83 | 1.83 | 1.83 | 1.83 | 40.4K |