Greatech Technology Bhd (GREA)

GREA
🏛️ Malaysia →
2.34
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 1.68 1.69 1.68 1.69 40.8K
09:05 1.68 1.69 1.68 1.69 55.5K
09:10 1.70 1.70 1.70 1.70 8.0K
09:15 1.70 1.70 1.70 1.70 7.0K
09:20 1.70 1.70 1.70 1.70 22.3K
09:25 1.70 1.70 1.69 1.69 7.0K
09:30 1.70 1.70 1.69 1.70 15.4K
09:35 1.69 1.69 1.68 1.68 30.9K
09:40 1.68 1.70 1.68 1.70 22.3K
09:45 1.70 1.71 1.70 1.71 37.2K
09:50 1.71 1.71 1.71 1.71 17.0K
09:55 1.71 1.71 1.70 1.71 24.0K
10:00 1.71 1.71 1.71 1.71 3.5K
10:05 1.70 1.70 1.70 1.70 7.2K
10:10 1.70 1.70 1.70 1.70 52.9K
10:15 1.70 1.70 1.70 1.70 1.0K
10:20 1.69 1.69 1.69 1.69 12.8K
10:25 1.70 1.70 1.69 1.70 22.4K
10:30 1.69 1.69 1.69 1.69 23.4K
10:35 1.70 1.70 1.69 1.69 9.3K
10:40 1.69 1.69 1.69 1.69 5.7K
10:45 1.69 1.69 1.69 1.69 7.0K
10:50 1.69 1.69 1.69 1.69 3.8K
10:55 1.69 1.69 1.69 1.69 23.3K
11:00 1.69 1.69 1.68 1.69 46.8K
11:05 1.68 1.68 1.68 1.68 3.0K
11:10 1.68 1.68 1.68 1.68 1.3K
11:15 1.68 1.69 1.68 1.69 11.6K
11:20 1.68 1.68 1.68 1.68 2.8K
11:25 1.69 1.69 1.68 1.68 6.3K
11:30 1.68 1.69 1.68 1.68 12.0K
11:35 1.69 1.69 1.68 1.69 35.3K
11:40 1.69 1.70 1.69 1.69 5.4K
11:45 1.69 1.69 1.69 1.69 3.0K
11:50 1.70 1.70 1.70 1.70 2.0K
12:00 1.70 1.70 1.70 1.70 1.0K
12:10 1.69 1.69 1.69 1.69 7.7K
12:15 1.69 1.69 1.69 1.69 22.1K
12:20 1.69 1.69 1.69 1.69 4.3K
14:30 1.69 1.70 1.69 1.70 544.3K
14:40 1.70 1.70 1.70 1.70 3.8K
14:45 1.70 1.70 1.70 1.70 1.0K
14:55 1.70 1.70 1.68 1.69 231.9K
15:05 1.69 1.69 1.69 1.69 4.0K
15:10 1.69 1.69 1.69 1.69 2.6K
15:20 1.69 1.69 1.69 1.69 2.1K
15:25 1.69 1.70 1.69 1.69 11.0K
15:30 1.69 1.69 1.69 1.69 8.0K
15:35 1.69 1.69 1.69 1.69 43.7K
15:40 1.69 1.69 1.69 1.69 6.8K
15:45 1.69 1.69 1.69 1.69 12.3K
15:50 1.69 1.69 1.69 1.69 6.7K
15:55 1.69 1.69 1.68 1.69 174.9K
16:00 1.68 1.68 1.68 1.68 6.8K
16:05 1.68 1.69 1.68 1.69 122.5K
16:10 1.69 1.69 1.69 1.69 85.2K
16:20 1.70 1.70 1.69 1.69 98.8K
16:25 1.69 1.69 1.69 1.69 51.0K
16:30 1.69 1.69 1.69 1.69 61.4K
16:35 1.69 1.70 1.68 1.68 34.0K
16:40 1.69 1.69 1.68 1.68 88.5K
16:50 1.69 1.69 1.69 1.69 135.3K
16:55 1.69 1.69 1.69 1.69 6.7K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar