2.34
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.77 | 1.77 | 1.75 | 1.76 | 69.5K |
| 09:05 | 1.76 | 1.77 | 1.76 | 1.76 | 24.3K |
| 09:10 | 1.76 | 1.79 | 1.76 | 1.79 | 6.8K |
| 09:15 | 1.76 | 1.79 | 1.76 | 1.79 | 0.7K |
| 09:20 | 1.79 | 1.79 | 1.79 | 1.79 | 3.5K |
| 09:35 | 1.79 | 1.79 | 1.76 | 1.77 | 69.6K |
| 09:40 | 1.76 | 1.76 | 1.76 | 1.76 | 2.5K |
| 09:55 | 1.77 | 1.77 | 1.76 | 1.76 | 10.6K |
| 10:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.3K |
| 10:05 | 1.76 | 1.77 | 1.76 | 1.77 | 51.1K |
| 10:20 | 1.76 | 1.77 | 1.76 | 1.76 | 19.6K |
| 10:25 | 1.76 | 1.76 | 1.76 | 1.76 | 125.5K |
| 10:40 | 1.75 | 1.75 | 1.74 | 1.75 | 145.5K |
| 10:45 | 1.75 | 1.75 | 1.75 | 1.75 | 9.5K |
| 10:55 | 1.76 | 1.76 | 1.76 | 1.76 | 2.0K |
| 11:00 | 1.76 | 1.76 | 1.76 | 1.76 | 0.4K |
| 11:05 | 1.75 | 1.76 | 1.75 | 1.75 | 24.6K |
| 11:10 | 1.75 | 1.75 | 1.75 | 1.75 | 60.1K |
| 11:15 | 1.75 | 1.76 | 1.75 | 1.76 | 6.4K |
| 11:30 | 1.75 | 1.75 | 1.75 | 1.75 | 16.7K |
| 11:45 | 1.75 | 1.76 | 1.75 | 1.76 | 41.7K |
| 11:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.1K |
| 12:00 | 1.75 | 1.75 | 1.75 | 1.75 | 1.5K |
| 12:10 | 1.76 | 1.76 | 1.76 | 1.76 | 3.0K |
| 12:15 | 1.75 | 1.75 | 1.74 | 1.75 | 121.7K |
| 12:20 | 1.74 | 1.74 | 1.74 | 1.74 | 10.9K |
| 12:25 | 1.75 | 1.75 | 1.74 | 1.74 | 1.7K |
| 14:30 | 1.74 | 1.74 | 1.74 | 1.74 | 3.1K |
| 14:35 | 1.74 | 1.75 | 1.73 | 1.73 | 253.1K |
| 14:40 | 1.74 | 1.74 | 1.73 | 1.73 | 11.2K |
| 14:45 | 1.73 | 1.73 | 1.72 | 1.72 | 28.9K |
| 14:50 | 1.73 | 1.73 | 1.73 | 1.73 | 45.2K |
| 14:55 | 1.73 | 1.73 | 1.73 | 1.73 | 3.0K |
| 15:00 | 1.72 | 1.73 | 1.72 | 1.73 | 13.0K |
| 15:05 | 1.73 | 1.73 | 1.72 | 1.72 | 12.3K |
| 15:10 | 1.73 | 1.73 | 1.72 | 1.72 | 7.9K |
| 15:15 | 1.72 | 1.72 | 1.72 | 1.72 | 4.0K |
| 15:20 | 1.72 | 1.72 | 1.72 | 1.72 | 17.5K |
| 15:25 | 1.73 | 1.73 | 1.72 | 1.72 | 55.3K |
| 15:30 | 1.72 | 1.72 | 1.70 | 1.71 | 82.7K |
| 15:35 | 1.70 | 1.71 | 1.70 | 1.70 | 57.2K |
| 15:40 | 1.71 | 1.71 | 1.70 | 1.70 | 76.7K |
| 15:45 | 1.71 | 1.71 | 1.70 | 1.70 | 53.5K |
| 15:50 | 1.70 | 1.71 | 1.70 | 1.70 | 82.8K |
| 15:55 | 1.71 | 1.71 | 1.70 | 1.70 | 35.3K |
| 16:00 | 1.70 | 1.71 | 1.70 | 1.71 | 10.6K |
| 16:05 | 1.71 | 1.71 | 1.71 | 1.71 | 126.1K |
| 16:10 | 1.72 | 1.73 | 1.72 | 1.73 | 23.0K |
| 16:15 | 1.73 | 1.73 | 1.70 | 1.70 | 324.4K |
| 16:20 | 1.70 | 1.70 | 1.70 | 1.70 | 1.4K |
| 16:25 | 1.70 | 1.70 | 1.69 | 1.69 | 19.7K |
| 16:30 | 1.70 | 1.71 | 1.70 | 1.70 | 27.9K |
| 16:35 | 1.70 | 1.71 | 1.70 | 1.71 | 22.0K |
| 16:40 | 1.71 | 1.71 | 1.69 | 1.70 | 143.8K |
| 16:50 | 1.67 | 1.67 | 1.67 | 1.67 | 436.2K |
| 16:55 | 1.67 | 1.67 | 1.67 | 1.67 | 11.2K |