2.34
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1.76 | 1.76 | 1.76 | 1.76 | 17.3K |
| 09:05 | 1.77 | 1.78 | 1.77 | 1.78 | 1.7K |
| 09:10 | 1.79 | 1.79 | 1.78 | 1.79 | 14.2K |
| 09:15 | 1.79 | 1.80 | 1.79 | 1.80 | 46.8K |
| 09:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1.0K |
| 09:25 | 1.80 | 1.80 | 1.80 | 1.80 | 4.5K |
| 09:30 | 1.80 | 1.80 | 1.80 | 1.80 | 2.5K |
| 09:35 | 1.82 | 1.82 | 1.82 | 1.82 | 33.7K |
| 09:40 | 1.82 | 1.82 | 1.82 | 1.82 | 16.4K |
| 09:45 | 1.82 | 1.83 | 1.82 | 1.83 | 13.0K |
| 09:50 | 1.82 | 1.82 | 1.82 | 1.82 | 10.6K |
| 09:55 | 1.81 | 1.81 | 1.81 | 1.81 | 24.2K |
| 10:00 | 1.81 | 1.81 | 1.81 | 1.81 | 0.1K |
| 10:05 | 1.81 | 1.81 | 1.81 | 1.81 | 4.0K |
| 10:20 | 1.81 | 1.82 | 1.81 | 1.82 | 2.3K |
| 10:25 | 1.81 | 1.81 | 1.81 | 1.81 | 5.0K |
| 10:30 | 1.82 | 1.82 | 1.82 | 1.82 | 93.1K |
| 10:35 | 1.82 | 1.83 | 1.82 | 1.82 | 75.9K |
| 10:40 | 1.82 | 1.82 | 1.81 | 1.81 | 63.3K |
| 10:50 | 1.81 | 1.81 | 1.81 | 1.81 | 0.3K |
| 10:55 | 1.81 | 1.81 | 1.81 | 1.81 | 16.8K |
| 11:00 | 1.81 | 1.81 | 1.81 | 1.81 | 8.2K |
| 11:05 | 1.80 | 1.80 | 1.80 | 1.80 | 12.7K |
| 11:10 | 1.80 | 1.80 | 1.80 | 1.80 | 22.5K |
| 11:15 | 1.79 | 1.79 | 1.79 | 1.79 | 39.2K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 7.1K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 9.3K |
| 11:30 | 1.80 | 1.80 | 1.80 | 1.80 | 3.8K |
| 11:35 | 1.79 | 1.79 | 1.79 | 1.79 | 16.0K |
| 11:40 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 11:45 | 1.80 | 1.80 | 1.80 | 1.80 | 0.5K |
| 11:50 | 1.81 | 1.81 | 1.81 | 1.81 | 1.0K |
| 12:00 | 1.81 | 1.81 | 1.80 | 1.80 | 6.0K |
| 12:05 | 1.81 | 1.81 | 1.81 | 1.81 | 1.2K |
| 12:15 | 1.80 | 1.80 | 1.80 | 1.80 | 5.4K |
| 12:20 | 1.80 | 1.80 | 1.80 | 1.80 | 9.2K |
| 12:25 | 1.80 | 1.80 | 1.80 | 1.80 | 1.3K |
| 14:30 | 1.82 | 1.82 | 1.82 | 1.82 | 10.2K |
| 14:40 | 1.81 | 1.81 | 1.81 | 1.81 | 2.5K |
| 14:45 | 1.81 | 1.81 | 1.80 | 1.80 | 41.0K |
| 14:55 | 1.80 | 1.80 | 1.80 | 1.80 | 11.3K |
| 15:00 | 1.80 | 1.80 | 1.80 | 1.80 | 24.5K |
| 15:05 | 1.80 | 1.80 | 1.79 | 1.79 | 40.8K |
| 15:10 | 1.79 | 1.79 | 1.79 | 1.79 | 1.5K |
| 15:15 | 1.79 | 1.79 | 1.79 | 1.79 | 9.3K |
| 15:20 | 1.80 | 1.80 | 1.80 | 1.80 | 1.2K |
| 15:30 | 1.79 | 1.80 | 1.79 | 1.79 | 45.4K |
| 15:35 | 1.79 | 1.79 | 1.79 | 1.79 | 11.3K |
| 15:45 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 15:50 | 1.80 | 1.80 | 1.79 | 1.79 | 7.7K |
| 15:55 | 1.80 | 1.80 | 1.79 | 1.80 | 3.7K |
| 16:00 | 1.79 | 1.80 | 1.79 | 1.80 | 2.3K |
| 16:05 | 1.80 | 1.80 | 1.80 | 1.80 | 11.1K |
| 16:10 | 1.79 | 1.80 | 1.79 | 1.80 | 4.9K |
| 16:15 | 1.80 | 1.80 | 1.79 | 1.80 | 7.4K |
| 16:20 | 1.80 | 1.81 | 1.80 | 1.81 | 45.0K |
| 16:25 | 1.81 | 1.81 | 1.80 | 1.80 | 25.1K |
| 16:30 | 1.79 | 1.80 | 1.79 | 1.80 | 2.3K |
| 16:35 | 1.80 | 1.80 | 1.79 | 1.80 | 10.7K |
| 16:40 | 1.80 | 1.80 | 1.79 | 1.79 | 36.7K |
| 16:50 | 1.79 | 1.79 | 1.79 | 1.79 | 18.6K |
| 16:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |