2.34
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2.03 | 2.03 | 2.03 | 2.03 | 47.6K |
| 09:05 | 2.03 | 2.03 | 2.03 | 2.03 | 1.4K |
| 09:10 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 09:25 | 2.03 | 2.03 | 2.03 | 2.03 | 11.5K |
| 09:30 | 2.03 | 2.03 | 2.03 | 2.03 | 21.3K |
| 09:35 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 09:40 | 2.02 | 2.03 | 2.02 | 2.03 | 5.5K |
| 09:45 | 2.02 | 2.02 | 2.02 | 2.02 | 2.1K |
| 09:50 | 2.02 | 2.02 | 2.02 | 2.02 | 1.3K |
| 09:55 | 2.02 | 2.02 | 2.02 | 2.02 | 3.7K |
| 10:00 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 10:05 | 2.02 | 2.02 | 2.02 | 2.02 | 28.9K |
| 10:15 | 2.02 | 2.02 | 2.02 | 2.02 | 3.1K |
| 10:20 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
| 10:30 | 2.02 | 2.02 | 2.02 | 2.02 | 7.3K |
| 10:35 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 10:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.3K |
| 10:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.9K |
| 10:50 | 2.02 | 2.02 | 2.01 | 2.01 | 88.9K |
| 11:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.6K |
| 11:05 | 2.01 | 2.01 | 2.00 | 2.00 | 56.4K |
| 11:10 | 2.00 | 2.00 | 2.00 | 2.00 | 4.1K |
| 11:15 | 2.00 | 2.00 | 2.00 | 2.00 | 1.8K |
| 11:20 | 2.00 | 2.00 | 2.00 | 2.00 | 3.3K |
| 11:25 | 2.00 | 2.00 | 2.00 | 2.00 | 2.5K |
| 11:30 | 2.00 | 2.00 | 1.99 | 1.99 | 125.1K |
| 11:35 | 1.99 | 1.99 | 1.99 | 1.99 | 21.0K |
| 11:45 | 1.99 | 1.99 | 1.98 | 1.98 | 162.1K |
| 11:50 | 1.97 | 1.97 | 1.97 | 1.97 | 66.1K |
| 11:55 | 1.97 | 1.98 | 1.97 | 1.98 | 17.0K |
| 12:00 | 1.98 | 1.98 | 1.98 | 1.98 | 24.9K |
| 12:05 | 1.98 | 1.99 | 1.98 | 1.99 | 6.5K |
| 12:10 | 1.98 | 1.99 | 1.98 | 1.99 | 1.6K |
| 12:15 | 1.99 | 1.99 | 1.98 | 1.99 | 21.5K |
| 12:20 | 1.98 | 1.98 | 1.98 | 1.98 | 3.3K |
| 12:25 | 1.98 | 1.98 | 1.97 | 1.97 | 30.9K |
| 14:30 | 1.98 | 1.98 | 1.97 | 1.97 | 24.4K |
| 14:35 | 1.97 | 1.97 | 1.97 | 1.97 | 2.5K |
| 14:40 | 1.97 | 1.97 | 1.97 | 1.97 | 13.0K |
| 14:45 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 14:55 | 1.98 | 1.98 | 1.97 | 1.97 | 20.0K |
| 15:00 | 1.98 | 1.98 | 1.97 | 1.98 | 18.6K |
| 15:05 | 1.98 | 1.98 | 1.97 | 1.97 | 7.2K |
| 15:10 | 1.98 | 1.98 | 1.98 | 1.98 | 5.1K |
| 15:15 | 1.98 | 1.98 | 1.98 | 1.98 | 0.1K |
| 15:20 | 1.98 | 1.98 | 1.98 | 1.98 | 41.4K |
| 15:25 | 1.98 | 1.98 | 1.97 | 1.98 | 22.1K |
| 15:30 | 1.97 | 1.97 | 1.97 | 1.97 | 111.6K |
| 15:35 | 1.97 | 1.97 | 1.95 | 1.95 | 41.5K |
| 15:40 | 1.96 | 1.97 | 1.95 | 1.97 | 42.1K |
| 15:45 | 1.95 | 1.96 | 1.95 | 1.96 | 6.7K |
| 15:50 | 1.96 | 1.97 | 1.96 | 1.97 | 21.5K |
| 15:55 | 1.97 | 1.97 | 1.97 | 1.97 | 5.0K |
| 16:00 | 1.96 | 1.96 | 1.96 | 1.96 | 16.0K |
| 16:05 | 1.97 | 1.97 | 1.97 | 1.97 | 0.1K |
| 16:10 | 1.96 | 1.96 | 1.95 | 1.95 | 92.6K |
| 16:15 | 1.95 | 1.95 | 1.95 | 1.95 | 49.3K |
| 16:20 | 1.94 | 1.95 | 1.94 | 1.95 | 29.6K |
| 16:25 | 1.94 | 1.95 | 1.94 | 1.94 | 64.5K |
| 16:30 | 1.94 | 1.95 | 1.93 | 1.93 | 78.4K |
| 16:35 | 1.94 | 1.94 | 1.93 | 1.94 | 105.5K |
| 16:40 | 1.94 | 1.95 | 1.93 | 1.94 | 176.1K |
| 16:50 | 1.94 | 1.94 | 1.94 | 1.94 | 28.6K |
| 16:55 | 1.94 | 1.94 | 1.94 | 1.94 | 0.9K |