China Greatwall Computer Shenzhen Co Ltd (000066)

000066
🏛️ China →
17.07
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 16.81 16.88 16.70 16.88 6,498.1K
09:35 16.88 17.06 16.88 17.03 4,721.2K
09:40 17.05 17.11 16.95 16.95 5,810.6K
09:45 16.98 16.98 16.86 16.88 3,658.2K
09:50 16.88 16.97 16.86 16.87 2,724.1K
09:55 16.87 16.94 16.81 16.91 2,764.1K
10:00 16.92 16.92 16.85 16.87 1,625.8K
10:05 16.87 16.90 16.82 16.82 1,923.2K
10:10 16.82 16.82 16.77 16.78 2,392.3K
10:15 16.79 16.89 16.78 16.88 1,590.0K
10:20 16.89 16.93 16.85 16.91 2,146.0K
10:25 16.91 16.95 16.87 16.87 1,735.7K
10:30 16.88 17.09 16.88 17.06 4,670.4K
10:35 17.06 17.12 17.00 17.00 4,002.4K
10:40 17.00 17.02 16.92 16.96 1,275.9K
10:45 16.96 17.02 16.94 17.00 1,271.8K
10:50 17.00 17.30 17.00 17.18 8,739.8K
10:55 17.20 17.27 17.19 17.24 4,593.5K
11:00 17.24 17.25 17.17 17.21 3,311.0K
11:05 17.21 17.21 17.13 17.19 1,676.4K
11:10 17.19 17.21 17.17 17.19 1,794.3K
11:15 17.20 17.24 17.19 17.24 2,137.9K
11:20 17.24 17.31 17.24 17.29 5,197.0K
11:25 17.29 17.39 17.27 17.39 6,203.4K
11:30 17.39 17.39 17.39 17.39 490.2K
13:00 17.39 17.43 17.21 17.24 6,535.6K
13:05 17.23 17.25 17.19 17.24 3,637.3K
13:10 17.24 17.31 17.22 17.23 2,699.5K
13:15 17.23 17.24 17.20 17.21 1,577.3K
13:20 17.20 17.22 17.18 17.22 2,226.2K
13:25 17.22 17.30 17.20 17.26 2,001.6K
13:30 17.28 17.33 17.26 17.28 2,588.6K
13:35 17.28 17.29 17.25 17.25 1,369.8K
13:40 17.25 17.30 17.24 17.29 1,871.4K
13:45 17.31 17.35 17.30 17.31 3,330.6K
13:50 17.31 17.33 17.27 17.30 1,584.5K
13:55 17.29 17.30 17.22 17.23 2,393.9K
14:00 17.22 17.29 17.22 17.24 1,589.6K
14:05 17.25 17.26 17.22 17.22 1,739.0K
14:10 17.22 17.24 17.20 17.23 2,177.3K
14:15 17.23 17.28 17.23 17.25 1,306.9K
14:20 17.25 17.26 17.23 17.25 1,841.1K
14:25 17.26 17.30 17.25 17.29 2,784.3K
14:30 17.29 17.31 17.26 17.26 2,050.7K
14:35 17.26 17.29 17.26 17.28 1,565.1K
14:40 17.29 17.30 17.28 17.29 2,322.8K
14:45 17.29 17.37 17.28 17.37 6,134.9K
14:50 17.36 17.37 17.31 17.34 4,472.3K
14:55 17.34 17.35 17.33 17.33 3,050.5K
15:40 17.34 17.34 17.34 17.34 2,059.5K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar