Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 17.88 | 17.88 | 17.71 | 17.75 | 9,557.6K |
| 09:35 | 17.75 | 17.84 | 17.69 | 17.72 | 9,006.0K |
| 09:40 | 17.70 | 17.71 | 17.60 | 17.69 | 8,257.0K |
| 09:45 | 17.71 | 17.74 | 17.56 | 17.56 | 6,987.2K |
| 09:50 | 17.57 | 17.58 | 17.45 | 17.51 | 8,169.3K |
| 09:55 | 17.52 | 17.52 | 17.42 | 17.44 | 6,026.2K |
| 10:00 | 17.43 | 17.43 | 17.33 | 17.37 | 7,198.7K |
| 10:05 | 17.36 | 17.47 | 17.36 | 17.43 | 3,969.3K |
| 10:10 | 17.44 | 17.45 | 17.32 | 17.33 | 4,349.1K |
| 10:15 | 17.33 | 17.41 | 17.30 | 17.40 | 4,291.4K |
| 10:20 | 17.39 | 17.47 | 17.39 | 17.47 | 2,636.6K |
| 10:25 | 17.48 | 17.58 | 17.46 | 17.52 | 2,722.5K |
| 10:30 | 17.51 | 17.53 | 17.40 | 17.40 | 2,283.3K |
| 10:35 | 17.39 | 17.40 | 17.33 | 17.34 | 2,162.7K |
| 10:40 | 17.34 | 17.37 | 17.34 | 17.34 | 1,817.8K |
| 10:45 | 17.35 | 17.38 | 17.32 | 17.35 | 2,069.6K |
| 10:50 | 17.35 | 17.41 | 17.34 | 17.37 | 1,716.1K |
| 10:55 | 17.36 | 17.37 | 17.29 | 17.30 | 5,718.1K |
| 11:00 | 17.29 | 17.32 | 17.21 | 17.31 | 4,557.5K |
| 11:05 | 17.31 | 17.32 | 17.25 | 17.26 | 1,988.1K |
| 11:10 | 17.26 | 17.32 | 17.26 | 17.29 | 1,459.8K |
| 11:15 | 17.28 | 17.29 | 17.24 | 17.26 | 1,850.8K |
| 11:20 | 17.26 | 17.40 | 17.26 | 17.39 | 1,867.3K |
| 11:25 | 17.39 | 17.40 | 17.28 | 17.29 | 1,625.3K |
| 11:30 | 17.29 | 17.29 | 17.29 | 17.29 | 12.7K |
| 13:00 | 17.32 | 17.40 | 17.26 | 17.40 | 1,930.2K |
| 13:05 | 17.40 | 17.40 | 17.30 | 17.32 | 1,393.2K |
| 13:10 | 17.31 | 17.31 | 17.25 | 17.26 | 1,592.0K |
| 13:15 | 17.26 | 17.26 | 17.20 | 17.21 | 3,243.7K |
| 13:20 | 17.21 | 17.22 | 17.13 | 17.17 | 3,817.7K |
| 13:25 | 17.17 | 17.20 | 17.14 | 17.16 | 2,301.9K |
| 13:30 | 17.16 | 17.31 | 17.16 | 17.27 | 2,062.5K |
| 13:35 | 17.26 | 17.28 | 17.20 | 17.25 | 3,173.5K |
| 13:40 | 17.24 | 17.30 | 17.23 | 17.28 | 3,464.9K |
| 13:45 | 17.25 | 17.37 | 17.25 | 17.34 | 2,208.9K |
| 13:50 | 17.35 | 17.35 | 17.25 | 17.27 | 1,313.4K |
| 13:55 | 17.26 | 17.26 | 17.21 | 17.23 | 1,632.1K |
| 14:00 | 17.22 | 17.25 | 17.19 | 17.20 | 2,557.3K |
| 14:05 | 17.20 | 17.22 | 17.18 | 17.21 | 1,367.5K |
| 14:10 | 17.21 | 17.23 | 17.19 | 17.21 | 1,118.2K |
| 14:15 | 17.21 | 17.21 | 17.11 | 17.11 | 5,031.6K |
| 14:20 | 17.13 | 17.18 | 17.12 | 17.13 | 2,261.6K |
| 14:25 | 17.13 | 17.15 | 17.11 | 17.12 | 1,647.6K |
| 14:30 | 17.12 | 17.20 | 17.11 | 17.15 | 2,083.0K |
| 14:35 | 17.14 | 17.17 | 17.10 | 17.14 | 3,038.2K |
| 14:40 | 17.13 | 17.14 | 17.08 | 17.09 | 4,471.3K |
| 14:45 | 17.08 | 17.14 | 17.08 | 17.14 | 3,473.0K |
| 14:50 | 17.14 | 17.21 | 17.14 | 17.19 | 3,514.3K |
| 14:55 | 17.18 | 17.18 | 17.16 | 17.17 | 2,195.5K |
| 15:40 | 17.16 | 17.16 | 17.16 | 17.16 | 1,431.2K |