Hangzhou Great Star Industrial Co Ltd (002444)

002444
🏛️ China →
30.73
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.99 32.89 31.99 32.75 2,241.8K
09:35 32.71 32.85 32.54 32.72 1,300.4K
09:40 32.83 32.83 32.46 32.48 592.4K
09:45 32.47 32.56 32.42 32.51 418.2K
09:50 32.54 33.00 32.50 33.00 1,988.8K
09:55 33.02 33.18 32.92 32.95 1,514.4K
10:00 32.96 33.14 32.87 32.88 920.0K
10:05 32.96 33.08 32.90 32.95 522.6K
10:10 32.90 33.04 32.88 32.90 327.2K
10:15 32.89 33.00 32.87 32.90 465.0K
10:20 32.90 32.98 32.83 32.83 317.9K
10:25 32.83 32.86 32.71 32.86 463.4K
10:30 32.88 32.97 32.69 32.80 683.2K
10:35 32.81 32.96 32.72 32.92 281.3K
10:40 32.91 32.92 32.85 32.85 307.4K
10:45 32.85 32.92 32.81 32.92 338.8K
10:50 32.91 32.96 32.89 32.91 462.6K
10:55 32.91 32.91 32.71 32.83 345.1K
11:00 32.83 32.87 32.73 32.87 279.6K
11:05 32.87 32.93 32.80 32.90 214.7K
11:10 32.90 33.00 32.88 33.00 515.1K
11:15 33.00 33.00 32.84 32.94 343.6K
11:20 32.94 32.96 32.89 32.94 161.9K
11:25 32.96 33.07 32.92 33.07 315.9K
11:30 33.04 33.04 33.04 33.04 3.0K
13:00 33.08 34.10 33.08 33.88 5,334.1K
13:05 33.88 34.00 33.78 33.87 1,152.6K
13:10 33.87 33.87 33.73 33.76 597.1K
13:15 33.76 33.82 33.69 33.75 782.5K
13:20 33.75 33.78 33.61 33.71 517.3K
13:25 33.73 33.74 33.65 33.70 372.9K
13:30 33.70 33.71 33.60 33.61 429.7K
13:35 33.61 33.63 33.58 33.59 447.3K
13:40 33.60 33.62 33.56 33.56 330.1K
13:45 33.55 33.55 33.15 33.25 360.1K
13:50 33.26 33.44 33.26 33.37 224.7K
13:55 33.37 33.42 33.33 33.41 99.6K
14:00 33.41 33.82 33.35 33.78 477.6K
14:05 33.77 33.82 33.69 33.73 272.4K
14:10 33.73 33.74 33.65 33.66 102.1K
14:15 33.68 33.69 33.60 33.67 244.5K
14:20 33.66 33.67 33.49 33.49 148.4K
14:25 33.49 33.50 33.40 33.42 163.4K
14:30 33.42 33.50 33.40 33.49 217.5K
14:35 33.50 33.68 33.49 33.67 314.9K
14:40 33.68 33.72 33.50 33.57 431.1K
14:45 33.60 33.60 33.49 33.51 367.8K
14:50 33.50 33.51 33.42 33.45 316.7K
14:55 33.46 33.48 33.45 33.47 133.3K
15:40 33.48 33.48 33.48 33.48 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar