8.78
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.05 | 6.05 | 5.98 | 5.99 | 828.0K |
| 09:35 | 6.00 | 6.02 | 5.98 | 5.99 | 421.7K |
| 09:40 | 5.99 | 6.01 | 5.98 | 5.99 | 317.4K |
| 09:45 | 5.99 | 5.99 | 5.92 | 5.95 | 773.7K |
| 09:50 | 5.95 | 5.96 | 5.92 | 5.92 | 596.2K |
| 09:55 | 5.92 | 5.93 | 5.91 | 5.91 | 400.4K |
| 10:00 | 5.92 | 5.93 | 5.91 | 5.91 | 669.6K |
| 10:05 | 5.91 | 5.91 | 5.89 | 5.89 | 606.9K |
| 10:10 | 5.90 | 5.90 | 5.87 | 5.87 | 534.4K |
| 10:15 | 5.88 | 5.89 | 5.87 | 5.87 | 384.7K |
| 10:20 | 5.88 | 5.89 | 5.87 | 5.88 | 370.8K |
| 10:25 | 5.88 | 5.88 | 5.85 | 5.86 | 615.3K |
| 10:30 | 5.86 | 5.87 | 5.83 | 5.84 | 541.7K |
| 10:35 | 5.84 | 5.88 | 5.84 | 5.87 | 373.1K |
| 10:40 | 5.87 | 5.91 | 5.86 | 5.91 | 439.8K |
| 10:45 | 5.91 | 5.93 | 5.90 | 5.93 | 292.6K |
| 10:50 | 5.92 | 5.98 | 5.92 | 5.96 | 372.5K |
| 10:55 | 5.96 | 6.00 | 5.95 | 6.00 | 808.8K |
| 11:00 | 6.02 | 6.16 | 6.01 | 6.14 | 4,194.8K |
| 11:05 | 6.13 | 6.13 | 6.05 | 6.06 | 1,059.6K |
| 11:10 | 6.05 | 6.07 | 6.04 | 6.05 | 439.5K |
| 11:15 | 6.06 | 6.07 | 6.04 | 6.04 | 344.3K |
| 11:20 | 6.04 | 6.04 | 6.03 | 6.03 | 402.0K |
| 11:25 | 6.03 | 6.04 | 6.00 | 6.01 | 241.5K |
| 13:00 | 6.02 | 6.06 | 6.01 | 6.02 | 697.2K |
| 13:05 | 6.02 | 6.07 | 6.00 | 6.07 | 316.9K |
| 13:10 | 6.06 | 6.06 | 6.02 | 6.03 | 132.9K |
| 13:15 | 6.03 | 6.04 | 6.02 | 6.02 | 254.3K |
| 13:20 | 6.02 | 6.03 | 6.01 | 6.03 | 327.4K |
| 13:25 | 6.02 | 6.03 | 6.00 | 6.01 | 208.3K |
| 13:30 | 6.01 | 6.03 | 5.99 | 6.02 | 352.5K |
| 13:35 | 6.02 | 6.02 | 6.01 | 6.01 | 80.6K |
| 13:40 | 6.01 | 6.04 | 6.01 | 6.02 | 295.5K |
| 13:45 | 6.02 | 6.03 | 5.98 | 5.99 | 271.2K |
| 13:50 | 5.99 | 6.00 | 5.98 | 6.00 | 326.6K |
| 13:55 | 6.01 | 6.01 | 5.99 | 6.01 | 121.5K |
| 14:00 | 6.00 | 6.01 | 5.99 | 6.00 | 194.9K |
| 14:05 | 6.01 | 6.02 | 6.00 | 6.01 | 173.8K |
| 14:10 | 6.01 | 6.01 | 5.99 | 6.00 | 283.8K |
| 14:15 | 6.00 | 6.00 | 5.96 | 5.97 | 344.0K |
| 14:20 | 5.97 | 5.99 | 5.97 | 5.98 | 295.3K |
| 14:25 | 5.98 | 6.01 | 5.97 | 6.00 | 380.4K |
| 14:30 | 6.00 | 6.09 | 6.00 | 6.07 | 1,060.3K |
| 14:35 | 6.08 | 6.08 | 6.03 | 6.03 | 490.7K |
| 14:40 | 6.03 | 6.04 | 6.01 | 6.03 | 579.0K |
| 14:45 | 6.02 | 6.03 | 5.98 | 5.98 | 681.1K |
| 14:50 | 5.98 | 5.99 | 5.97 | 5.97 | 534.4K |
| 14:55 | 5.98 | 5.99 | 5.97 | 5.98 | 204.2K |
| 15:40 | 6.02 | 6.02 | 6.02 | 6.02 | 0.0K |