8.78
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 6.13 | 6.14 | 6.05 | 6.08 | 1,272.9K |
| 09:35 | 6.08 | 6.12 | 6.06 | 6.10 | 1,483.7K |
| 09:40 | 6.10 | 6.11 | 6.06 | 6.11 | 1,091.9K |
| 09:45 | 6.11 | 6.11 | 6.06 | 6.07 | 826.6K |
| 09:50 | 6.06 | 6.06 | 6.03 | 6.05 | 1,627.8K |
| 09:55 | 6.05 | 6.05 | 6.02 | 6.02 | 684.0K |
| 10:00 | 6.02 | 6.03 | 6.01 | 6.02 | 584.4K |
| 10:05 | 6.02 | 6.05 | 6.01 | 6.04 | 575.2K |
| 10:10 | 6.04 | 6.04 | 6.01 | 6.01 | 424.8K |
| 10:15 | 6.01 | 6.02 | 6.00 | 6.02 | 655.8K |
| 10:20 | 6.01 | 6.02 | 6.01 | 6.02 | 212.6K |
| 10:25 | 6.03 | 6.03 | 6.01 | 6.02 | 369.1K |
| 10:30 | 6.01 | 6.02 | 6.00 | 6.00 | 551.4K |
| 10:35 | 6.00 | 6.00 | 5.96 | 5.97 | 917.8K |
| 10:40 | 5.97 | 5.98 | 5.96 | 5.96 | 367.3K |
| 10:45 | 5.96 | 5.98 | 5.95 | 5.96 | 440.2K |
| 10:50 | 5.96 | 6.00 | 5.96 | 5.98 | 260.3K |
| 10:55 | 5.98 | 5.99 | 5.96 | 5.97 | 199.6K |
| 11:00 | 5.97 | 6.00 | 5.95 | 6.00 | 584.0K |
| 11:05 | 6.00 | 6.00 | 5.97 | 6.00 | 294.6K |
| 11:10 | 6.00 | 6.00 | 5.98 | 5.98 | 222.7K |
| 11:15 | 5.98 | 5.99 | 5.97 | 5.99 | 141.0K |
| 11:20 | 5.99 | 6.03 | 5.99 | 6.02 | 216.4K |
| 11:25 | 6.02 | 6.04 | 6.00 | 6.00 | 271.8K |
| 11:30 | 6.00 | 6.00 | 6.00 | 6.00 | 8.1K |
| 13:00 | 6.00 | 6.05 | 5.99 | 6.05 | 889.3K |
| 13:05 | 6.06 | 6.06 | 6.03 | 6.04 | 511.6K |
| 13:10 | 6.03 | 6.04 | 6.01 | 6.01 | 135.0K |
| 13:15 | 6.01 | 6.01 | 5.98 | 5.99 | 130.2K |
| 13:20 | 5.99 | 6.00 | 5.98 | 5.98 | 790.5K |
| 13:25 | 5.99 | 6.02 | 5.98 | 6.01 | 456.8K |
| 13:30 | 6.02 | 6.06 | 6.02 | 6.06 | 250.2K |
| 13:35 | 6.06 | 6.08 | 6.06 | 6.07 | 527.6K |
| 13:40 | 6.08 | 6.09 | 6.07 | 6.07 | 291.6K |
| 13:45 | 6.07 | 6.10 | 6.07 | 6.08 | 949.4K |
| 13:50 | 6.07 | 6.08 | 6.05 | 6.06 | 226.6K |
| 13:55 | 6.06 | 6.06 | 6.04 | 6.04 | 97.1K |
| 14:00 | 6.04 | 6.06 | 6.04 | 6.05 | 99.2K |
| 14:05 | 6.05 | 6.05 | 6.02 | 6.02 | 210.6K |
| 14:10 | 6.03 | 6.04 | 6.02 | 6.03 | 62.3K |
| 14:15 | 6.03 | 6.03 | 6.02 | 6.03 | 119.4K |
| 14:20 | 6.02 | 6.02 | 6.01 | 6.01 | 247.6K |
| 14:25 | 6.02 | 6.02 | 6.00 | 6.00 | 94.4K |
| 14:30 | 6.00 | 6.03 | 6.00 | 6.02 | 252.1K |
| 14:35 | 6.01 | 6.02 | 6.00 | 6.01 | 227.5K |
| 14:40 | 6.01 | 6.02 | 6.00 | 6.01 | 222.6K |
| 14:45 | 6.02 | 6.02 | 6.01 | 6.02 | 272.3K |
| 14:50 | 6.02 | 6.03 | 6.01 | 6.01 | 397.5K |
| 14:55 | 6.02 | 6.02 | 6.01 | 6.01 | 316.4K |
| 15:40 | 6.01 | 6.01 | 6.01 | 6.01 | 0.0K |