Great Chinasoft Technology Co Ltd (002453)

002453
🏛️ China →
7.90
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 6.07 6.09 6.05 6.09 1,286.0K
09:35 6.09 6.14 6.08 6.14 1,087.5K
09:40 6.13 6.13 6.11 6.12 437.1K
09:45 6.11 6.14 6.11 6.13 619.2K
09:50 6.12 6.16 6.12 6.14 1,156.1K
09:55 6.14 6.14 6.11 6.12 478.8K
10:00 6.11 6.12 6.08 6.08 653.8K
10:05 6.09 6.09 6.07 6.09 544.9K
10:10 6.08 6.10 6.08 6.09 340.9K
10:15 6.10 6.11 6.09 6.11 375.1K
10:20 6.10 6.11 6.10 6.10 194.8K
10:25 6.11 6.13 6.10 6.12 514.9K
10:30 6.12 6.15 6.11 6.14 688.7K
10:35 6.14 6.15 6.13 6.14 452.4K
10:40 6.14 6.14 6.13 6.13 89.7K
10:45 6.14 6.15 6.13 6.14 468.4K
10:50 6.14 6.15 6.13 6.14 493.3K
10:55 6.14 6.15 6.14 6.15 351.6K
11:00 6.15 6.16 6.14 6.16 1,070.7K
11:05 6.16 6.18 6.16 6.17 814.2K
11:10 6.17 6.17 6.15 6.15 275.3K
11:15 6.15 6.16 6.15 6.16 246.8K
11:20 6.16 6.16 6.14 6.15 269.8K
11:25 6.16 6.16 6.15 6.15 77.8K
11:30 6.16 6.16 6.16 6.16 0.6K
13:00 6.16 6.31 6.16 6.24 5,423.2K
13:05 6.25 6.28 6.24 6.28 1,581.6K
13:10 6.28 6.35 6.28 6.31 3,743.6K
13:15 6.32 6.54 6.31 6.44 8,778.5K
13:20 6.44 6.47 6.38 6.40 3,601.0K
13:25 6.40 6.40 6.37 6.39 1,430.4K
13:30 6.39 6.39 6.35 6.36 1,638.5K
13:35 6.36 6.37 6.34 6.35 704.3K
13:40 6.34 6.36 6.34 6.36 804.7K
13:45 6.35 6.36 6.34 6.36 1,175.7K
13:50 6.36 6.36 6.33 6.34 577.5K
13:55 6.34 6.38 6.33 6.37 967.7K
14:00 6.36 6.37 6.33 6.35 819.2K
14:05 6.34 6.36 6.33 6.35 779.1K
14:10 6.35 6.36 6.34 6.36 417.1K
14:15 6.35 6.36 6.33 6.35 698.5K
14:20 6.34 6.39 6.34 6.39 1,410.3K
14:25 6.39 6.39 6.36 6.39 1,055.0K
14:30 6.39 6.41 6.37 6.40 1,265.5K
14:35 6.40 6.41 6.39 6.41 1,182.4K
14:40 6.40 6.40 6.39 6.40 1,154.6K
14:45 6.41 6.41 6.40 6.40 892.4K
14:50 6.40 6.40 6.38 6.40 1,468.3K
14:55 6.40 6.40 6.39 6.40 901.7K
15:40 6.40 6.40 6.40 6.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar