7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.78 | 5.78 | 5.71 | 5.72 | 986.6K |
| 09:35 | 5.72 | 5.73 | 5.71 | 5.72 | 510.6K |
| 09:40 | 5.71 | 5.72 | 5.71 | 5.71 | 314.8K |
| 09:45 | 5.71 | 5.72 | 5.70 | 5.71 | 597.8K |
| 09:50 | 5.71 | 5.74 | 5.71 | 5.74 | 250.5K |
| 09:55 | 5.74 | 5.74 | 5.73 | 5.73 | 133.0K |
| 10:00 | 5.73 | 5.73 | 5.72 | 5.72 | 127.0K |
| 10:05 | 5.73 | 5.73 | 5.72 | 5.72 | 279.5K |
| 10:10 | 5.73 | 5.74 | 5.72 | 5.73 | 115.2K |
| 10:15 | 5.72 | 5.73 | 5.71 | 5.71 | 161.6K |
| 10:20 | 5.71 | 5.73 | 5.71 | 5.73 | 186.3K |
| 10:25 | 5.72 | 5.73 | 5.71 | 5.71 | 285.4K |
| 10:30 | 5.71 | 5.72 | 5.71 | 5.71 | 80.1K |
| 10:35 | 5.71 | 5.72 | 5.70 | 5.71 | 585.1K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.71 | 516.6K |
| 10:45 | 5.70 | 5.71 | 5.70 | 5.71 | 92.5K |
| 10:50 | 5.70 | 5.71 | 5.70 | 5.70 | 152.6K |
| 10:55 | 5.70 | 5.71 | 5.68 | 5.69 | 843.5K |
| 11:00 | 5.70 | 5.70 | 5.69 | 5.70 | 119.9K |
| 11:05 | 5.70 | 5.70 | 5.69 | 5.69 | 110.8K |
| 11:10 | 5.69 | 5.70 | 5.69 | 5.69 | 90.7K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 40.5K |
| 11:20 | 5.69 | 5.69 | 5.68 | 5.68 | 336.0K |
| 11:25 | 5.68 | 5.69 | 5.66 | 5.67 | 965.6K |
| 11:30 | 5.67 | 5.67 | 5.67 | 5.67 | 1.0K |
| 13:00 | 5.67 | 5.67 | 5.65 | 5.66 | 330.7K |
| 13:05 | 5.66 | 5.67 | 5.66 | 5.67 | 197.9K |
| 13:10 | 5.67 | 5.67 | 5.66 | 5.67 | 447.3K |
| 13:15 | 5.67 | 5.67 | 5.66 | 5.67 | 118.9K |
| 13:20 | 5.67 | 5.67 | 5.66 | 5.67 | 142.1K |
| 13:25 | 5.67 | 5.67 | 5.66 | 5.67 | 87.3K |
| 13:30 | 5.67 | 5.67 | 5.66 | 5.67 | 155.0K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.68 | 328.9K |
| 13:40 | 5.67 | 5.70 | 5.67 | 5.70 | 486.9K |
| 13:45 | 5.69 | 5.69 | 5.67 | 5.68 | 111.3K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.67 | 109.7K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 50.2K |
| 14:00 | 5.68 | 5.69 | 5.67 | 5.67 | 171.0K |
| 14:05 | 5.68 | 5.69 | 5.68 | 5.68 | 70.1K |
| 14:10 | 5.68 | 5.69 | 5.67 | 5.67 | 70.8K |
| 14:15 | 5.67 | 5.68 | 5.67 | 5.67 | 222.2K |
| 14:20 | 5.67 | 5.67 | 5.66 | 5.67 | 106.1K |
| 14:25 | 5.67 | 5.67 | 5.66 | 5.67 | 148.0K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.68 | 192.7K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.67 | 46.6K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.67 | 134.2K |
| 14:45 | 5.67 | 5.68 | 5.67 | 5.67 | 191.9K |
| 14:50 | 5.67 | 5.68 | 5.66 | 5.68 | 495.7K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 115.0K |
| 15:40 | 5.67 | 5.67 | 5.67 | 5.67 | 186.6K |