7.90
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.81 | 5.76 | 5.77 | 1,285.1K |
| 09:35 | 5.77 | 5.78 | 5.75 | 5.77 | 414.2K |
| 09:40 | 5.77 | 5.78 | 5.76 | 5.77 | 577.4K |
| 09:45 | 5.77 | 5.78 | 5.75 | 5.77 | 558.1K |
| 09:50 | 5.78 | 5.78 | 5.76 | 5.77 | 226.5K |
| 09:55 | 5.77 | 5.78 | 5.77 | 5.77 | 163.9K |
| 10:00 | 5.78 | 5.78 | 5.76 | 5.77 | 317.2K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.76 | 440.0K |
| 10:10 | 5.76 | 5.80 | 5.75 | 5.80 | 885.6K |
| 10:15 | 5.80 | 5.80 | 5.78 | 5.78 | 521.9K |
| 10:20 | 5.79 | 5.79 | 5.77 | 5.78 | 162.0K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.78 | 337.5K |
| 10:30 | 5.78 | 5.78 | 5.75 | 5.77 | 544.9K |
| 10:35 | 5.76 | 5.77 | 5.76 | 5.76 | 104.4K |
| 10:40 | 5.76 | 5.76 | 5.75 | 5.76 | 142.9K |
| 10:45 | 5.76 | 5.76 | 5.74 | 5.75 | 263.0K |
| 10:50 | 5.75 | 5.75 | 5.73 | 5.73 | 296.8K |
| 10:55 | 5.73 | 5.75 | 5.72 | 5.73 | 382.5K |
| 11:00 | 5.73 | 5.74 | 5.73 | 5.73 | 71.5K |
| 11:05 | 5.73 | 5.73 | 5.71 | 5.72 | 416.5K |
| 11:10 | 5.71 | 5.73 | 5.71 | 5.72 | 196.4K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.71 | 160.6K |
| 11:20 | 5.72 | 5.72 | 5.71 | 5.71 | 181.8K |
| 11:25 | 5.71 | 5.72 | 5.71 | 5.71 | 408.4K |
| 11:30 | 5.71 | 5.71 | 5.71 | 5.71 | 3.9K |
| 13:00 | 5.71 | 5.72 | 5.71 | 5.72 | 156.5K |
| 13:05 | 5.72 | 5.73 | 5.71 | 5.73 | 138.6K |
| 13:10 | 5.72 | 5.74 | 5.72 | 5.74 | 338.7K |
| 13:15 | 5.73 | 5.74 | 5.72 | 5.72 | 73.4K |
| 13:20 | 5.73 | 5.73 | 5.72 | 5.72 | 19.0K |
| 13:25 | 5.72 | 5.75 | 5.72 | 5.75 | 383.0K |
| 13:30 | 5.74 | 5.76 | 5.74 | 5.76 | 403.2K |
| 13:35 | 5.75 | 5.75 | 5.74 | 5.75 | 237.8K |
| 13:40 | 5.74 | 5.75 | 5.74 | 5.75 | 52.6K |
| 13:45 | 5.75 | 5.75 | 5.74 | 5.75 | 148.0K |
| 13:50 | 5.75 | 5.75 | 5.73 | 5.74 | 226.0K |
| 13:55 | 5.74 | 5.75 | 5.74 | 5.75 | 195.5K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 259.3K |
| 14:05 | 5.75 | 5.75 | 5.74 | 5.75 | 146.0K |
| 14:10 | 5.75 | 5.79 | 5.74 | 5.78 | 1,321.7K |
| 14:15 | 5.76 | 5.78 | 5.76 | 5.77 | 263.2K |
| 14:20 | 5.76 | 5.77 | 5.76 | 5.76 | 124.6K |
| 14:25 | 5.76 | 5.76 | 5.75 | 5.76 | 130.4K |
| 14:30 | 5.76 | 5.77 | 5.75 | 5.77 | 310.6K |
| 14:35 | 5.77 | 5.77 | 5.75 | 5.76 | 179.9K |
| 14:40 | 5.75 | 5.76 | 5.75 | 5.76 | 221.4K |
| 14:45 | 5.76 | 5.76 | 5.75 | 5.76 | 266.7K |
| 14:50 | 5.76 | 5.76 | 5.74 | 5.74 | 492.9K |
| 14:55 | 5.74 | 5.75 | 5.74 | 5.74 | 97.1K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 124.8K |