7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.93 | 6.00 | 5.92 | 5.96 | 1,545.6K |
| 09:35 | 5.95 | 5.97 | 5.94 | 5.95 | 388.2K |
| 09:40 | 5.95 | 5.97 | 5.95 | 5.97 | 415.6K |
| 09:45 | 5.97 | 6.00 | 5.95 | 6.00 | 659.6K |
| 09:50 | 6.00 | 6.00 | 5.98 | 5.98 | 436.3K |
| 09:55 | 5.99 | 5.99 | 5.95 | 5.95 | 465.0K |
| 10:00 | 5.95 | 5.98 | 5.95 | 5.97 | 252.9K |
| 10:05 | 5.98 | 5.98 | 5.97 | 5.98 | 149.5K |
| 10:10 | 5.98 | 5.99 | 5.97 | 5.98 | 342.5K |
| 10:15 | 5.98 | 6.00 | 5.98 | 6.00 | 354.3K |
| 10:20 | 5.99 | 5.99 | 5.97 | 5.97 | 272.6K |
| 10:25 | 5.97 | 5.98 | 5.96 | 5.97 | 155.1K |
| 10:30 | 5.96 | 5.98 | 5.96 | 5.97 | 193.6K |
| 10:35 | 5.98 | 5.99 | 5.96 | 5.96 | 818.2K |
| 10:40 | 5.97 | 6.02 | 5.97 | 6.01 | 1,589.7K |
| 10:45 | 6.01 | 6.02 | 6.00 | 6.01 | 162.6K |
| 10:50 | 6.00 | 6.01 | 6.00 | 6.00 | 326.3K |
| 10:55 | 6.00 | 6.01 | 5.99 | 5.99 | 152.2K |
| 11:00 | 5.99 | 6.00 | 5.99 | 5.99 | 107.4K |
| 11:05 | 5.99 | 6.01 | 5.99 | 6.01 | 312.1K |
| 11:10 | 6.01 | 6.01 | 5.99 | 6.00 | 238.3K |
| 11:15 | 5.99 | 6.00 | 5.98 | 5.99 | 218.6K |
| 11:20 | 6.00 | 6.00 | 5.98 | 5.98 | 169.8K |
| 11:25 | 5.98 | 5.99 | 5.98 | 5.98 | 85.2K |
| 13:00 | 5.98 | 5.99 | 5.96 | 5.96 | 404.4K |
| 13:05 | 5.96 | 5.97 | 5.95 | 5.96 | 140.9K |
| 13:10 | 5.96 | 5.97 | 5.95 | 5.95 | 284.4K |
| 13:15 | 5.95 | 5.96 | 5.95 | 5.96 | 143.0K |
| 13:20 | 5.96 | 5.96 | 5.95 | 5.96 | 79.4K |
| 13:25 | 5.96 | 5.96 | 5.95 | 5.96 | 104.2K |
| 13:30 | 5.95 | 5.96 | 5.95 | 5.95 | 267.0K |
| 13:35 | 5.95 | 5.96 | 5.95 | 5.95 | 95.1K |
| 13:40 | 5.96 | 5.96 | 5.95 | 5.95 | 107.7K |
| 13:45 | 5.95 | 5.97 | 5.95 | 5.96 | 138.6K |
| 13:50 | 5.97 | 5.97 | 5.96 | 5.96 | 102.2K |
| 13:55 | 5.97 | 5.97 | 5.95 | 5.95 | 121.6K |
| 14:00 | 5.95 | 5.96 | 5.94 | 5.95 | 296.0K |
| 14:05 | 5.95 | 5.95 | 5.94 | 5.94 | 215.8K |
| 14:10 | 5.95 | 5.95 | 5.94 | 5.94 | 127.2K |
| 14:15 | 5.94 | 5.96 | 5.94 | 5.94 | 305.5K |
| 14:20 | 5.94 | 5.96 | 5.94 | 5.95 | 204.1K |
| 14:25 | 5.95 | 5.95 | 5.94 | 5.94 | 146.5K |
| 14:30 | 5.94 | 5.95 | 5.93 | 5.93 | 243.1K |
| 14:35 | 5.94 | 5.94 | 5.93 | 5.94 | 139.6K |
| 14:40 | 5.94 | 5.95 | 5.93 | 5.94 | 217.6K |
| 14:45 | 5.95 | 5.95 | 5.94 | 5.95 | 181.5K |
| 14:50 | 5.95 | 5.95 | 5.94 | 5.94 | 821.5K |
| 14:55 | 5.94 | 5.95 | 5.94 | 5.94 | 219.2K |
| 15:40 | 5.96 | 5.96 | 5.96 | 5.96 | 183.3K |