7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.21 | 5.26 | 5.21 | 5.25 | 835.3K |
| 09:35 | 5.25 | 5.28 | 5.25 | 5.27 | 377.9K |
| 09:40 | 5.26 | 5.36 | 5.26 | 5.31 | 1,200.9K |
| 09:45 | 5.32 | 5.35 | 5.31 | 5.33 | 538.9K |
| 09:50 | 5.33 | 5.35 | 5.33 | 5.34 | 241.2K |
| 09:55 | 5.35 | 5.37 | 5.34 | 5.36 | 430.2K |
| 10:00 | 5.36 | 5.38 | 5.34 | 5.37 | 934.1K |
| 10:05 | 5.37 | 5.39 | 5.37 | 5.38 | 424.8K |
| 10:10 | 5.38 | 5.38 | 5.36 | 5.37 | 250.5K |
| 10:15 | 5.37 | 5.39 | 5.36 | 5.38 | 501.5K |
| 10:20 | 5.39 | 5.40 | 5.38 | 5.40 | 416.4K |
| 10:25 | 5.39 | 5.40 | 5.38 | 5.38 | 240.4K |
| 10:30 | 5.38 | 5.40 | 5.38 | 5.40 | 126.3K |
| 10:35 | 5.39 | 5.40 | 5.39 | 5.39 | 144.8K |
| 10:40 | 5.40 | 5.41 | 5.39 | 5.39 | 433.4K |
| 10:45 | 5.40 | 5.40 | 5.38 | 5.39 | 98.4K |
| 10:50 | 5.38 | 5.39 | 5.37 | 5.39 | 156.5K |
| 10:55 | 5.38 | 5.40 | 5.38 | 5.39 | 209.1K |
| 11:00 | 5.39 | 5.41 | 5.39 | 5.40 | 376.7K |
| 11:05 | 5.40 | 5.40 | 5.39 | 5.40 | 57.2K |
| 11:10 | 5.40 | 5.41 | 5.39 | 5.41 | 78.0K |
| 11:15 | 5.41 | 5.42 | 5.40 | 5.42 | 226.7K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.42 | 131.3K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 122.5K |
| 13:00 | 5.42 | 5.42 | 5.40 | 5.42 | 422.1K |
| 13:05 | 5.42 | 5.43 | 5.41 | 5.42 | 298.5K |
| 13:10 | 5.42 | 5.42 | 5.40 | 5.40 | 80.0K |
| 13:15 | 5.40 | 5.42 | 5.40 | 5.41 | 191.5K |
| 13:20 | 5.40 | 5.41 | 5.40 | 5.41 | 16.2K |
| 13:25 | 5.41 | 5.42 | 5.40 | 5.42 | 129.9K |
| 13:30 | 5.43 | 5.43 | 5.42 | 5.43 | 225.3K |
| 13:35 | 5.43 | 5.43 | 5.41 | 5.42 | 293.0K |
| 13:40 | 5.42 | 5.43 | 5.42 | 5.43 | 91.3K |
| 13:45 | 5.43 | 5.44 | 5.42 | 5.42 | 661.6K |
| 13:50 | 5.43 | 5.43 | 5.41 | 5.42 | 181.9K |
| 13:55 | 5.42 | 5.43 | 5.41 | 5.42 | 240.7K |
| 14:00 | 5.42 | 5.43 | 5.42 | 5.42 | 245.7K |
| 14:05 | 5.42 | 5.43 | 5.42 | 5.42 | 44.8K |
| 14:10 | 5.43 | 5.43 | 5.42 | 5.43 | 231.3K |
| 14:15 | 5.42 | 5.44 | 5.42 | 5.44 | 342.4K |
| 14:20 | 5.43 | 5.44 | 5.42 | 5.43 | 360.7K |
| 14:25 | 5.42 | 5.44 | 5.42 | 5.44 | 123.5K |
| 14:30 | 5.44 | 5.45 | 5.43 | 5.43 | 555.9K |
| 14:35 | 5.44 | 5.44 | 5.43 | 5.44 | 201.0K |
| 14:40 | 5.43 | 5.45 | 5.43 | 5.44 | 419.0K |
| 14:45 | 5.43 | 5.44 | 5.42 | 5.44 | 481.7K |
| 14:50 | 5.43 | 5.44 | 5.43 | 5.44 | 327.2K |
| 14:55 | 5.44 | 5.44 | 5.43 | 5.44 | 130.4K |
| 15:40 | 5.44 | 5.44 | 5.44 | 5.44 | 0.0K |