7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.49 | 5.44 | 5.48 | 361.8K |
| 09:35 | 5.48 | 5.50 | 5.47 | 5.47 | 312.1K |
| 09:40 | 5.48 | 5.48 | 5.46 | 5.47 | 187.2K |
| 09:45 | 5.46 | 5.47 | 5.45 | 5.45 | 278.5K |
| 09:50 | 5.45 | 5.49 | 5.45 | 5.47 | 407.6K |
| 09:55 | 5.47 | 5.47 | 5.46 | 5.46 | 124.6K |
| 10:00 | 5.46 | 5.46 | 5.42 | 5.42 | 670.5K |
| 10:05 | 5.42 | 5.42 | 5.40 | 5.41 | 490.6K |
| 10:10 | 5.42 | 5.43 | 5.41 | 5.43 | 230.1K |
| 10:15 | 5.43 | 5.44 | 5.41 | 5.42 | 270.6K |
| 10:20 | 5.41 | 5.42 | 5.41 | 5.41 | 81.0K |
| 10:25 | 5.41 | 5.42 | 5.40 | 5.41 | 323.0K |
| 10:30 | 5.41 | 5.43 | 5.41 | 5.42 | 162.0K |
| 10:35 | 5.43 | 5.43 | 5.42 | 5.42 | 95.0K |
| 10:40 | 5.43 | 5.43 | 5.41 | 5.42 | 189.9K |
| 10:45 | 5.41 | 5.42 | 5.41 | 5.42 | 42.4K |
| 10:50 | 5.42 | 5.42 | 5.41 | 5.42 | 185.7K |
| 10:55 | 5.42 | 5.42 | 5.41 | 5.42 | 96.0K |
| 11:00 | 5.42 | 5.42 | 5.41 | 5.42 | 63.4K |
| 11:05 | 5.41 | 5.42 | 5.41 | 5.41 | 48.8K |
| 11:10 | 5.42 | 5.42 | 5.41 | 5.41 | 30.6K |
| 11:15 | 5.41 | 5.43 | 5.41 | 5.41 | 95.3K |
| 11:20 | 5.42 | 5.42 | 5.41 | 5.41 | 15.3K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 33.7K |
| 11:30 | 5.42 | 5.42 | 5.42 | 5.42 | 2.8K |
| 13:00 | 5.41 | 5.41 | 5.40 | 5.40 | 389.2K |
| 13:05 | 5.41 | 5.42 | 5.40 | 5.42 | 320.1K |
| 13:10 | 5.41 | 5.42 | 5.41 | 5.41 | 12.5K |
| 13:15 | 5.42 | 5.42 | 5.41 | 5.42 | 20.3K |
| 13:20 | 5.41 | 5.42 | 5.40 | 5.42 | 225.1K |
| 13:25 | 5.42 | 5.44 | 5.41 | 5.43 | 212.6K |
| 13:30 | 5.43 | 5.43 | 5.42 | 5.43 | 42.8K |
| 13:35 | 5.42 | 5.43 | 5.41 | 5.41 | 93.1K |
| 13:40 | 5.41 | 5.43 | 5.41 | 5.42 | 108.8K |
| 13:45 | 5.43 | 5.43 | 5.41 | 5.42 | 90.6K |
| 13:50 | 5.43 | 5.43 | 5.42 | 5.43 | 37.9K |
| 13:55 | 5.42 | 5.43 | 5.42 | 5.42 | 63.6K |
| 14:00 | 5.42 | 5.43 | 5.40 | 5.40 | 334.9K |
| 14:05 | 5.41 | 5.42 | 5.41 | 5.42 | 59.9K |
| 14:10 | 5.42 | 5.42 | 5.41 | 5.42 | 29.0K |
| 14:15 | 5.42 | 5.42 | 5.41 | 5.41 | 25.5K |
| 14:20 | 5.41 | 5.42 | 5.41 | 5.41 | 36.2K |
| 14:25 | 5.42 | 5.42 | 5.41 | 5.42 | 69.8K |
| 14:30 | 5.41 | 5.42 | 5.41 | 5.41 | 27.3K |
| 14:35 | 5.41 | 5.42 | 5.41 | 5.41 | 70.5K |
| 14:40 | 5.41 | 5.43 | 5.41 | 5.42 | 144.6K |
| 14:45 | 5.42 | 5.42 | 5.41 | 5.42 | 158.7K |
| 14:50 | 5.41 | 5.43 | 5.41 | 5.42 | 381.8K |
| 14:55 | 5.41 | 5.43 | 5.41 | 5.43 | 120.0K |
| 15:40 | 5.42 | 5.42 | 5.42 | 5.42 | 0.0K |