7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.72 | 5.67 | 5.67 | 1,091.7K |
| 09:35 | 5.67 | 5.69 | 5.66 | 5.69 | 411.1K |
| 09:40 | 5.68 | 5.71 | 5.68 | 5.71 | 311.5K |
| 09:45 | 5.71 | 5.73 | 5.70 | 5.73 | 285.0K |
| 09:50 | 5.73 | 5.75 | 5.72 | 5.74 | 780.2K |
| 09:55 | 5.74 | 5.74 | 5.72 | 5.73 | 292.8K |
| 10:00 | 5.73 | 5.73 | 5.71 | 5.71 | 158.2K |
| 10:05 | 5.71 | 5.72 | 5.71 | 5.71 | 159.3K |
| 10:10 | 5.71 | 5.72 | 5.70 | 5.71 | 256.2K |
| 10:15 | 5.70 | 5.71 | 5.70 | 5.70 | 101.4K |
| 10:20 | 5.70 | 5.72 | 5.70 | 5.72 | 225.8K |
| 10:25 | 5.72 | 5.72 | 5.71 | 5.72 | 158.1K |
| 10:30 | 5.71 | 5.72 | 5.70 | 5.71 | 90.2K |
| 10:35 | 5.71 | 5.71 | 5.70 | 5.71 | 81.9K |
| 10:40 | 5.71 | 5.72 | 5.70 | 5.70 | 215.8K |
| 10:45 | 5.70 | 5.71 | 5.69 | 5.70 | 232.1K |
| 10:50 | 5.69 | 5.70 | 5.69 | 5.69 | 61.2K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.69 | 275.4K |
| 11:00 | 5.69 | 5.69 | 5.68 | 5.69 | 82.2K |
| 11:05 | 5.69 | 5.71 | 5.68 | 5.71 | 170.7K |
| 11:10 | 5.70 | 5.71 | 5.70 | 5.71 | 86.4K |
| 11:15 | 5.70 | 5.72 | 5.70 | 5.70 | 142.9K |
| 11:20 | 5.70 | 5.71 | 5.70 | 5.70 | 83.8K |
| 11:25 | 5.71 | 5.71 | 5.69 | 5.69 | 129.5K |
| 13:00 | 5.69 | 5.70 | 5.69 | 5.70 | 335.9K |
| 13:05 | 5.69 | 5.70 | 5.69 | 5.70 | 125.2K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.67 | 365.2K |
| 13:15 | 5.68 | 5.68 | 5.67 | 5.68 | 73.0K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.68 | 39.5K |
| 13:25 | 5.68 | 5.68 | 5.67 | 5.68 | 168.8K |
| 13:30 | 5.68 | 5.68 | 5.67 | 5.67 | 52.1K |
| 13:35 | 5.68 | 5.68 | 5.67 | 5.68 | 15.3K |
| 13:40 | 5.68 | 5.68 | 5.67 | 5.67 | 47.1K |
| 13:45 | 5.67 | 5.68 | 5.67 | 5.67 | 82.9K |
| 13:50 | 5.67 | 5.68 | 5.67 | 5.67 | 136.7K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.66 | 223.3K |
| 14:00 | 5.66 | 5.68 | 5.66 | 5.68 | 193.6K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.67 | 39.1K |
| 14:10 | 5.67 | 5.68 | 5.67 | 5.68 | 240.8K |
| 14:15 | 5.68 | 5.68 | 5.67 | 5.67 | 213.2K |
| 14:20 | 5.67 | 5.68 | 5.66 | 5.67 | 138.6K |
| 14:25 | 5.67 | 5.68 | 5.67 | 5.68 | 76.4K |
| 14:30 | 5.68 | 5.68 | 5.66 | 5.66 | 474.3K |
| 14:35 | 5.66 | 5.67 | 5.66 | 5.67 | 166.2K |
| 14:40 | 5.66 | 5.67 | 5.66 | 5.66 | 272.3K |
| 14:45 | 5.67 | 5.67 | 5.65 | 5.66 | 548.7K |
| 14:50 | 5.66 | 5.66 | 5.65 | 5.65 | 688.8K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.65 | 194.2K |
| 15:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |