7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.46 | 5.48 | 5.42 | 5.44 | 1,451.3K |
| 09:35 | 5.44 | 5.48 | 5.44 | 5.46 | 471.5K |
| 09:40 | 5.46 | 5.48 | 5.45 | 5.48 | 371.6K |
| 09:45 | 5.48 | 5.50 | 5.48 | 5.49 | 213.7K |
| 09:50 | 5.48 | 5.50 | 5.47 | 5.48 | 437.3K |
| 09:55 | 5.48 | 5.50 | 5.48 | 5.50 | 405.7K |
| 10:00 | 5.50 | 5.53 | 5.50 | 5.52 | 406.5K |
| 10:05 | 5.51 | 5.54 | 5.51 | 5.54 | 621.7K |
| 10:10 | 5.53 | 5.55 | 5.53 | 5.55 | 561.6K |
| 10:15 | 5.55 | 5.55 | 5.54 | 5.54 | 206.2K |
| 10:20 | 5.55 | 5.57 | 5.54 | 5.55 | 428.7K |
| 10:25 | 5.55 | 5.58 | 5.55 | 5.57 | 410.2K |
| 10:30 | 5.58 | 5.59 | 5.56 | 5.59 | 372.7K |
| 10:35 | 5.58 | 5.59 | 5.57 | 5.57 | 342.4K |
| 10:40 | 5.57 | 5.58 | 5.57 | 5.57 | 173.4K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.57 | 368.7K |
| 10:50 | 5.58 | 5.59 | 5.57 | 5.57 | 383.8K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.58 | 157.8K |
| 11:00 | 5.57 | 5.58 | 5.57 | 5.57 | 166.3K |
| 11:05 | 5.58 | 5.58 | 5.57 | 5.57 | 302.8K |
| 11:10 | 5.57 | 5.58 | 5.57 | 5.58 | 203.7K |
| 11:15 | 5.58 | 5.59 | 5.57 | 5.58 | 748.9K |
| 11:20 | 5.57 | 5.59 | 5.57 | 5.58 | 151.7K |
| 11:25 | 5.58 | 5.59 | 5.58 | 5.58 | 120.8K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.58 | 481.0K |
| 13:05 | 5.59 | 5.59 | 5.57 | 5.58 | 198.3K |
| 13:10 | 5.58 | 5.58 | 5.57 | 5.57 | 75.6K |
| 13:15 | 5.57 | 5.59 | 5.57 | 5.58 | 187.6K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.59 | 247.1K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.58 | 412.7K |
| 13:30 | 5.58 | 5.59 | 5.57 | 5.57 | 247.7K |
| 13:35 | 5.57 | 5.59 | 5.57 | 5.58 | 132.0K |
| 13:40 | 5.58 | 5.59 | 5.57 | 5.59 | 133.9K |
| 13:45 | 5.58 | 5.60 | 5.58 | 5.58 | 394.4K |
| 13:50 | 5.58 | 5.59 | 5.57 | 5.59 | 138.4K |
| 13:55 | 5.58 | 5.59 | 5.57 | 5.58 | 104.3K |
| 14:00 | 5.57 | 5.59 | 5.57 | 5.58 | 115.4K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 145.9K |
| 14:10 | 5.57 | 5.58 | 5.57 | 5.58 | 79.8K |
| 14:15 | 5.58 | 5.62 | 5.57 | 5.61 | 1,220.1K |
| 14:20 | 5.61 | 5.61 | 5.60 | 5.61 | 128.5K |
| 14:25 | 5.60 | 5.61 | 5.60 | 5.61 | 507.4K |
| 14:30 | 5.62 | 5.62 | 5.61 | 5.62 | 224.9K |
| 14:35 | 5.62 | 5.62 | 5.60 | 5.61 | 384.0K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 558.5K |
| 14:45 | 5.61 | 5.62 | 5.60 | 5.61 | 483.0K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.61 | 479.7K |
| 14:55 | 5.61 | 5.61 | 5.60 | 5.61 | 263.9K |
| 15:40 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |