7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.72 | 5.64 | 5.65 | 1,299.9K |
| 09:35 | 5.65 | 5.67 | 5.64 | 5.67 | 447.0K |
| 09:40 | 5.66 | 5.66 | 5.61 | 5.62 | 1,172.8K |
| 09:45 | 5.62 | 5.62 | 5.61 | 5.61 | 458.5K |
| 09:50 | 5.62 | 5.63 | 5.61 | 5.62 | 407.3K |
| 09:55 | 5.62 | 5.63 | 5.61 | 5.63 | 346.3K |
| 10:00 | 5.63 | 5.63 | 5.60 | 5.62 | 524.5K |
| 10:05 | 5.61 | 5.61 | 5.58 | 5.60 | 1,388.1K |
| 10:10 | 5.59 | 5.60 | 5.55 | 5.55 | 891.1K |
| 10:15 | 5.56 | 5.57 | 5.55 | 5.57 | 346.0K |
| 10:20 | 5.57 | 5.57 | 5.55 | 5.56 | 249.8K |
| 10:25 | 5.56 | 5.57 | 5.55 | 5.56 | 337.9K |
| 10:30 | 5.56 | 5.57 | 5.55 | 5.56 | 172.1K |
| 10:35 | 5.55 | 5.57 | 5.55 | 5.55 | 348.6K |
| 10:40 | 5.55 | 5.57 | 5.55 | 5.57 | 205.5K |
| 10:45 | 5.57 | 5.58 | 5.56 | 5.58 | 373.1K |
| 10:50 | 5.58 | 5.60 | 5.57 | 5.58 | 233.1K |
| 10:55 | 5.58 | 5.58 | 5.56 | 5.56 | 149.2K |
| 11:00 | 5.57 | 5.57 | 5.54 | 5.54 | 609.3K |
| 11:05 | 5.54 | 5.55 | 5.53 | 5.55 | 368.6K |
| 11:10 | 5.55 | 5.55 | 5.53 | 5.53 | 150.8K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.53 | 262.2K |
| 11:20 | 5.53 | 5.54 | 5.52 | 5.53 | 525.6K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.54 | 83.6K |
| 13:00 | 5.53 | 5.54 | 5.52 | 5.53 | 226.4K |
| 13:05 | 5.53 | 5.54 | 5.53 | 5.53 | 47.7K |
| 13:10 | 5.53 | 5.54 | 5.52 | 5.54 | 332.1K |
| 13:15 | 5.54 | 5.54 | 5.53 | 5.53 | 13.3K |
| 13:20 | 5.53 | 5.54 | 5.52 | 5.53 | 183.4K |
| 13:25 | 5.54 | 5.54 | 5.53 | 5.54 | 169.8K |
| 13:30 | 5.54 | 5.54 | 5.53 | 5.53 | 134.4K |
| 13:35 | 5.53 | 5.54 | 5.52 | 5.53 | 255.7K |
| 13:40 | 5.52 | 5.53 | 5.51 | 5.51 | 366.2K |
| 13:45 | 5.51 | 5.52 | 5.50 | 5.51 | 403.5K |
| 13:50 | 5.52 | 5.52 | 5.51 | 5.51 | 54.0K |
| 13:55 | 5.51 | 5.52 | 5.49 | 5.50 | 804.1K |
| 14:00 | 5.50 | 5.51 | 5.49 | 5.51 | 290.1K |
| 14:05 | 5.50 | 5.50 | 5.49 | 5.49 | 93.7K |
| 14:10 | 5.49 | 5.50 | 5.49 | 5.49 | 245.0K |
| 14:15 | 5.49 | 5.50 | 5.48 | 5.48 | 275.6K |
| 14:20 | 5.48 | 5.50 | 5.48 | 5.50 | 460.9K |
| 14:25 | 5.50 | 5.51 | 5.50 | 5.50 | 98.1K |
| 14:30 | 5.51 | 5.54 | 5.51 | 5.52 | 351.2K |
| 14:35 | 5.52 | 5.53 | 5.50 | 5.50 | 215.2K |
| 14:40 | 5.51 | 5.51 | 5.49 | 5.50 | 312.6K |
| 14:45 | 5.50 | 5.51 | 5.49 | 5.50 | 353.2K |
| 14:50 | 5.50 | 5.51 | 5.50 | 5.51 | 348.5K |
| 14:55 | 5.51 | 5.51 | 5.50 | 5.50 | 249.8K |
| 15:40 | 5.50 | 5.50 | 5.50 | 5.50 | 388.3K |