7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.62 | 5.62 | 5.54 | 5.56 | 775.7K |
| 09:35 | 5.56 | 5.58 | 5.54 | 5.58 | 570.9K |
| 09:40 | 5.58 | 5.59 | 5.54 | 5.56 | 566.7K |
| 09:45 | 5.56 | 5.59 | 5.56 | 5.57 | 236.1K |
| 09:50 | 5.57 | 5.59 | 5.56 | 5.58 | 223.6K |
| 09:55 | 5.59 | 5.59 | 5.57 | 5.57 | 142.2K |
| 10:00 | 5.57 | 5.58 | 5.55 | 5.55 | 368.2K |
| 10:05 | 5.56 | 5.56 | 5.54 | 5.56 | 436.3K |
| 10:10 | 5.56 | 5.58 | 5.55 | 5.58 | 240.7K |
| 10:15 | 5.57 | 5.57 | 5.55 | 5.56 | 187.4K |
| 10:20 | 5.56 | 5.60 | 5.56 | 5.59 | 283.7K |
| 10:25 | 5.59 | 5.61 | 5.59 | 5.60 | 307.5K |
| 10:30 | 5.59 | 5.61 | 5.59 | 5.60 | 218.2K |
| 10:35 | 5.60 | 5.60 | 5.59 | 5.60 | 65.7K |
| 10:40 | 5.60 | 5.60 | 5.58 | 5.59 | 260.1K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.60 | 157.7K |
| 10:50 | 5.60 | 5.63 | 5.60 | 5.61 | 400.5K |
| 10:55 | 5.62 | 5.62 | 5.60 | 5.61 | 131.5K |
| 11:00 | 5.62 | 5.62 | 5.60 | 5.62 | 141.0K |
| 11:05 | 5.61 | 5.63 | 5.60 | 5.61 | 285.0K |
| 11:10 | 5.62 | 5.62 | 5.59 | 5.59 | 140.8K |
| 11:15 | 5.59 | 5.60 | 5.59 | 5.60 | 73.5K |
| 11:20 | 5.61 | 5.63 | 5.60 | 5.60 | 232.7K |
| 11:25 | 5.61 | 5.62 | 5.60 | 5.61 | 173.5K |
| 13:00 | 5.61 | 5.63 | 5.61 | 5.62 | 328.8K |
| 13:05 | 5.62 | 5.64 | 5.61 | 5.61 | 358.0K |
| 13:10 | 5.61 | 5.63 | 5.61 | 5.62 | 126.1K |
| 13:15 | 5.63 | 5.63 | 5.61 | 5.61 | 562.1K |
| 13:20 | 5.62 | 5.62 | 5.61 | 5.62 | 99.4K |
| 13:25 | 5.62 | 5.62 | 5.61 | 5.61 | 175.7K |
| 13:30 | 5.62 | 5.63 | 5.61 | 5.62 | 277.2K |
| 13:35 | 5.62 | 5.62 | 5.61 | 5.62 | 74.6K |
| 13:40 | 5.62 | 5.62 | 5.60 | 5.61 | 297.0K |
| 13:45 | 5.61 | 5.61 | 5.59 | 5.60 | 149.2K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.60 | 134.6K |
| 13:55 | 5.60 | 5.61 | 5.59 | 5.61 | 215.1K |
| 14:00 | 5.60 | 5.62 | 5.60 | 5.62 | 59.6K |
| 14:05 | 5.62 | 5.63 | 5.61 | 5.63 | 217.6K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.64 | 280.3K |
| 14:15 | 5.64 | 5.69 | 5.64 | 5.68 | 1,054.3K |
| 14:20 | 5.68 | 5.71 | 5.66 | 5.69 | 962.0K |
| 14:25 | 5.69 | 5.70 | 5.68 | 5.68 | 660.6K |
| 14:30 | 5.68 | 5.68 | 5.67 | 5.67 | 346.8K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.68 | 106.3K |
| 14:40 | 5.68 | 5.68 | 5.66 | 5.67 | 348.1K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.67 | 280.7K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.67 | 590.4K |
| 14:55 | 5.68 | 5.69 | 5.67 | 5.69 | 308.6K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |