7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.57 | 5.59 | 5.54 | 5.57 | 972.6K |
| 09:35 | 5.58 | 5.59 | 5.55 | 5.56 | 421.1K |
| 09:40 | 5.56 | 5.59 | 5.56 | 5.59 | 348.8K |
| 09:45 | 5.59 | 5.60 | 5.57 | 5.58 | 377.1K |
| 09:50 | 5.57 | 5.58 | 5.56 | 5.56 | 177.2K |
| 09:55 | 5.56 | 5.58 | 5.55 | 5.58 | 245.7K |
| 10:00 | 5.57 | 5.59 | 5.57 | 5.59 | 615.4K |
| 10:05 | 5.59 | 5.60 | 5.58 | 5.60 | 373.4K |
| 10:10 | 5.61 | 5.62 | 5.60 | 5.61 | 293.9K |
| 10:15 | 5.61 | 5.64 | 5.60 | 5.62 | 534.8K |
| 10:20 | 5.61 | 5.62 | 5.61 | 5.62 | 60.9K |
| 10:25 | 5.61 | 5.63 | 5.61 | 5.63 | 220.8K |
| 10:30 | 5.63 | 5.65 | 5.63 | 5.63 | 553.1K |
| 10:35 | 5.64 | 5.64 | 5.62 | 5.62 | 138.5K |
| 10:40 | 5.62 | 5.64 | 5.62 | 5.63 | 286.0K |
| 10:45 | 5.62 | 5.63 | 5.62 | 5.62 | 167.0K |
| 10:50 | 5.62 | 5.63 | 5.62 | 5.62 | 139.4K |
| 10:55 | 5.61 | 5.62 | 5.61 | 5.62 | 195.0K |
| 11:00 | 5.62 | 5.63 | 5.61 | 5.63 | 145.4K |
| 11:05 | 5.62 | 5.63 | 5.61 | 5.63 | 138.3K |
| 11:10 | 5.62 | 5.62 | 5.61 | 5.61 | 82.2K |
| 11:15 | 5.61 | 5.62 | 5.59 | 5.60 | 286.3K |
| 11:20 | 5.60 | 5.60 | 5.58 | 5.58 | 148.4K |
| 11:25 | 5.59 | 5.60 | 5.58 | 5.59 | 167.3K |
| 11:30 | 5.59 | 5.59 | 5.59 | 5.59 | 2.0K |
| 13:00 | 5.59 | 5.60 | 5.58 | 5.59 | 146.9K |
| 13:05 | 5.59 | 5.60 | 5.58 | 5.60 | 118.8K |
| 13:10 | 5.60 | 5.60 | 5.59 | 5.60 | 68.0K |
| 13:15 | 5.60 | 5.61 | 5.59 | 5.60 | 159.2K |
| 13:20 | 5.60 | 5.61 | 5.60 | 5.60 | 300.8K |
| 13:25 | 5.60 | 5.60 | 5.59 | 5.60 | 134.4K |
| 13:30 | 5.60 | 5.61 | 5.60 | 5.60 | 315.7K |
| 13:35 | 5.61 | 5.61 | 5.60 | 5.60 | 175.9K |
| 13:40 | 5.60 | 5.61 | 5.59 | 5.59 | 508.7K |
| 13:45 | 5.60 | 5.62 | 5.59 | 5.62 | 484.2K |
| 13:50 | 5.62 | 5.62 | 5.60 | 5.61 | 112.0K |
| 13:55 | 5.60 | 5.62 | 5.60 | 5.60 | 169.1K |
| 14:00 | 5.61 | 5.61 | 5.60 | 5.61 | 163.0K |
| 14:05 | 5.61 | 5.61 | 5.60 | 5.61 | 9.6K |
| 14:10 | 5.61 | 5.61 | 5.60 | 5.61 | 82.6K |
| 14:15 | 5.61 | 5.61 | 5.59 | 5.60 | 358.0K |
| 14:20 | 5.60 | 5.60 | 5.59 | 5.59 | 134.7K |
| 14:25 | 5.59 | 5.61 | 5.59 | 5.61 | 178.4K |
| 14:30 | 5.61 | 5.61 | 5.59 | 5.60 | 135.3K |
| 14:35 | 5.60 | 5.60 | 5.59 | 5.60 | 248.2K |
| 14:40 | 5.60 | 5.60 | 5.58 | 5.58 | 466.6K |
| 14:45 | 5.59 | 5.60 | 5.59 | 5.60 | 336.1K |
| 14:50 | 5.59 | 5.60 | 5.58 | 5.58 | 499.6K |
| 14:55 | 5.59 | 5.59 | 5.58 | 5.59 | 316.5K |
| 15:40 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0K |