7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.61 | 5.67 | 5.60 | 5.64 | 1,666.6K |
| 09:35 | 5.64 | 5.66 | 5.62 | 5.62 | 698.0K |
| 09:40 | 5.63 | 5.63 | 5.58 | 5.61 | 717.6K |
| 09:45 | 5.61 | 5.63 | 5.59 | 5.61 | 263.7K |
| 09:50 | 5.62 | 5.62 | 5.60 | 5.62 | 265.0K |
| 09:55 | 5.62 | 5.65 | 5.62 | 5.65 | 342.6K |
| 10:00 | 5.64 | 5.66 | 5.64 | 5.65 | 374.3K |
| 10:05 | 5.65 | 5.65 | 5.63 | 5.64 | 249.5K |
| 10:10 | 5.64 | 5.65 | 5.62 | 5.62 | 348.3K |
| 10:15 | 5.62 | 5.63 | 5.62 | 5.63 | 78.9K |
| 10:20 | 5.63 | 5.67 | 5.62 | 5.66 | 413.3K |
| 10:25 | 5.66 | 5.68 | 5.66 | 5.66 | 415.6K |
| 10:30 | 5.66 | 5.67 | 5.65 | 5.66 | 128.2K |
| 10:35 | 5.65 | 5.67 | 5.65 | 5.66 | 237.8K |
| 10:40 | 5.67 | 5.68 | 5.65 | 5.68 | 140.2K |
| 10:45 | 5.68 | 5.69 | 5.66 | 5.67 | 326.0K |
| 10:50 | 5.67 | 5.68 | 5.66 | 5.67 | 154.6K |
| 10:55 | 5.66 | 5.67 | 5.66 | 5.67 | 112.9K |
| 11:00 | 5.66 | 5.68 | 5.66 | 5.68 | 119.2K |
| 11:05 | 5.67 | 5.68 | 5.67 | 5.68 | 57.8K |
| 11:10 | 5.68 | 5.68 | 5.66 | 5.66 | 125.1K |
| 11:15 | 5.66 | 5.67 | 5.65 | 5.66 | 104.8K |
| 11:20 | 5.66 | 5.67 | 5.65 | 5.66 | 88.1K |
| 11:25 | 5.66 | 5.66 | 5.65 | 5.65 | 125.3K |
| 13:00 | 5.64 | 5.65 | 5.63 | 5.63 | 264.5K |
| 13:05 | 5.63 | 5.64 | 5.63 | 5.63 | 30.6K |
| 13:10 | 5.63 | 5.65 | 5.63 | 5.65 | 187.7K |
| 13:15 | 5.64 | 5.65 | 5.63 | 5.65 | 158.6K |
| 13:20 | 5.65 | 5.72 | 5.64 | 5.72 | 714.3K |
| 13:25 | 5.71 | 5.74 | 5.67 | 5.68 | 1,464.7K |
| 13:30 | 5.68 | 5.70 | 5.67 | 5.70 | 394.1K |
| 13:35 | 5.70 | 5.71 | 5.69 | 5.69 | 206.8K |
| 13:40 | 5.69 | 5.71 | 5.68 | 5.69 | 379.9K |
| 13:45 | 5.70 | 5.70 | 5.67 | 5.68 | 186.4K |
| 13:50 | 5.67 | 5.68 | 5.66 | 5.66 | 221.6K |
| 13:55 | 5.67 | 5.68 | 5.66 | 5.66 | 136.8K |
| 14:00 | 5.66 | 5.66 | 5.63 | 5.65 | 425.9K |
| 14:05 | 5.65 | 5.65 | 5.62 | 5.63 | 375.3K |
| 14:10 | 5.63 | 5.64 | 5.62 | 5.62 | 368.5K |
| 14:15 | 5.62 | 5.63 | 5.61 | 5.62 | 319.6K |
| 14:20 | 5.62 | 5.63 | 5.61 | 5.61 | 264.2K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.60 | 162.3K |
| 14:30 | 5.59 | 5.59 | 5.56 | 5.57 | 792.6K |
| 14:35 | 5.57 | 5.59 | 5.57 | 5.58 | 221.1K |
| 14:40 | 5.58 | 5.60 | 5.57 | 5.57 | 363.9K |
| 14:45 | 5.57 | 5.58 | 5.57 | 5.58 | 336.9K |
| 14:50 | 5.57 | 5.58 | 5.56 | 5.56 | 772.1K |
| 14:55 | 5.56 | 5.57 | 5.55 | 5.55 | 346.1K |
| 15:40 | 5.55 | 5.55 | 5.55 | 5.55 | 410.4K |