7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.88 | 5.79 | 5.79 | 3,141.8K |
| 09:35 | 5.79 | 5.82 | 5.79 | 5.81 | 748.9K |
| 09:40 | 5.80 | 5.83 | 5.78 | 5.79 | 876.3K |
| 09:45 | 5.79 | 5.82 | 5.79 | 5.79 | 730.5K |
| 09:50 | 5.79 | 5.81 | 5.77 | 5.77 | 797.6K |
| 09:55 | 5.78 | 5.79 | 5.76 | 5.77 | 827.5K |
| 10:00 | 5.77 | 5.79 | 5.77 | 5.77 | 631.1K |
| 10:05 | 5.77 | 5.78 | 5.76 | 5.76 | 594.7K |
| 10:10 | 5.76 | 5.77 | 5.72 | 5.74 | 1,065.9K |
| 10:15 | 5.75 | 5.76 | 5.73 | 5.75 | 417.0K |
| 10:20 | 5.75 | 5.75 | 5.71 | 5.71 | 480.9K |
| 10:25 | 5.72 | 5.75 | 5.71 | 5.74 | 608.7K |
| 10:30 | 5.74 | 5.74 | 5.72 | 5.72 | 303.8K |
| 10:35 | 5.72 | 5.73 | 5.70 | 5.72 | 799.9K |
| 10:40 | 5.72 | 5.74 | 5.71 | 5.72 | 392.8K |
| 10:45 | 5.72 | 5.72 | 5.71 | 5.71 | 358.9K |
| 10:50 | 5.71 | 5.71 | 5.68 | 5.70 | 857.5K |
| 10:55 | 5.69 | 5.70 | 5.68 | 5.68 | 301.8K |
| 11:00 | 5.68 | 5.69 | 5.66 | 5.67 | 410.5K |
| 11:05 | 5.67 | 5.69 | 5.67 | 5.67 | 335.4K |
| 11:10 | 5.67 | 5.68 | 5.67 | 5.67 | 171.4K |
| 11:15 | 5.67 | 5.68 | 5.66 | 5.67 | 219.1K |
| 11:20 | 5.68 | 5.69 | 5.67 | 5.68 | 163.7K |
| 11:25 | 5.69 | 5.69 | 5.68 | 5.69 | 97.4K |
| 13:00 | 5.70 | 5.72 | 5.68 | 5.69 | 549.7K |
| 13:05 | 5.68 | 5.70 | 5.68 | 5.69 | 245.8K |
| 13:10 | 5.69 | 5.69 | 5.67 | 5.67 | 170.7K |
| 13:15 | 5.68 | 5.68 | 5.66 | 5.66 | 355.6K |
| 13:20 | 5.66 | 5.68 | 5.66 | 5.68 | 136.9K |
| 13:25 | 5.67 | 5.68 | 5.66 | 5.67 | 157.8K |
| 13:30 | 5.67 | 5.67 | 5.66 | 5.67 | 190.7K |
| 13:35 | 5.67 | 5.68 | 5.66 | 5.67 | 103.1K |
| 13:40 | 5.68 | 5.68 | 5.66 | 5.66 | 143.0K |
| 13:45 | 5.66 | 5.67 | 5.66 | 5.67 | 154.4K |
| 13:50 | 5.66 | 5.68 | 5.66 | 5.68 | 220.4K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.68 | 116.5K |
| 14:00 | 5.67 | 5.68 | 5.67 | 5.67 | 156.7K |
| 14:05 | 5.67 | 5.68 | 5.66 | 5.66 | 124.9K |
| 14:10 | 5.67 | 5.67 | 5.65 | 5.65 | 227.9K |
| 14:15 | 5.65 | 5.66 | 5.64 | 5.65 | 359.4K |
| 14:20 | 5.65 | 5.66 | 5.64 | 5.64 | 253.8K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 141.8K |
| 14:30 | 5.64 | 5.65 | 5.64 | 5.64 | 166.3K |
| 14:35 | 5.65 | 5.65 | 5.62 | 5.62 | 845.4K |
| 14:40 | 5.63 | 5.64 | 5.62 | 5.63 | 467.9K |
| 14:45 | 5.64 | 5.64 | 5.62 | 5.62 | 586.5K |
| 14:50 | 5.62 | 5.63 | 5.61 | 5.62 | 1,043.2K |
| 14:55 | 5.62 | 5.62 | 5.60 | 5.62 | 693.8K |
| 15:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.0K |