7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.76 | 5.89 | 5.76 | 5.82 | 3,055.8K |
| 09:35 | 5.82 | 5.83 | 5.77 | 5.78 | 1,167.1K |
| 09:40 | 5.78 | 5.82 | 5.77 | 5.80 | 833.9K |
| 09:45 | 5.81 | 5.81 | 5.77 | 5.78 | 516.5K |
| 09:50 | 5.78 | 5.79 | 5.75 | 5.76 | 802.2K |
| 09:55 | 5.75 | 5.76 | 5.73 | 5.74 | 396.4K |
| 10:00 | 5.73 | 5.76 | 5.73 | 5.76 | 480.5K |
| 10:05 | 5.76 | 5.81 | 5.75 | 5.80 | 500.7K |
| 10:10 | 5.80 | 5.81 | 5.77 | 5.77 | 594.7K |
| 10:15 | 5.77 | 5.79 | 5.77 | 5.79 | 264.3K |
| 10:20 | 5.79 | 5.79 | 5.77 | 5.79 | 231.5K |
| 10:25 | 5.78 | 5.79 | 5.77 | 5.79 | 346.6K |
| 10:30 | 5.79 | 5.80 | 5.78 | 5.79 | 355.3K |
| 10:35 | 5.78 | 5.80 | 5.78 | 5.79 | 185.8K |
| 10:40 | 5.78 | 5.79 | 5.78 | 5.79 | 176.1K |
| 10:45 | 5.79 | 5.80 | 5.78 | 5.79 | 167.1K |
| 10:50 | 5.79 | 5.79 | 5.77 | 5.77 | 253.1K |
| 10:55 | 5.77 | 5.77 | 5.76 | 5.76 | 374.6K |
| 11:00 | 5.76 | 5.77 | 5.76 | 5.77 | 90.8K |
| 11:05 | 5.76 | 5.79 | 5.76 | 5.78 | 451.9K |
| 11:10 | 5.78 | 5.79 | 5.78 | 5.78 | 49.6K |
| 11:15 | 5.79 | 5.79 | 5.77 | 5.78 | 235.7K |
| 11:20 | 5.78 | 5.78 | 5.77 | 5.78 | 136.8K |
| 11:25 | 5.77 | 5.78 | 5.76 | 5.76 | 198.4K |
| 11:30 | 5.77 | 5.77 | 5.77 | 5.77 | 0.5K |
| 13:00 | 5.77 | 5.81 | 5.77 | 5.81 | 649.4K |
| 13:05 | 5.81 | 5.81 | 5.78 | 5.78 | 200.8K |
| 13:10 | 5.78 | 5.79 | 5.77 | 5.78 | 180.1K |
| 13:15 | 5.78 | 5.78 | 5.77 | 5.77 | 92.5K |
| 13:20 | 5.78 | 5.78 | 5.77 | 5.77 | 96.8K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.78 | 126.9K |
| 13:30 | 5.78 | 5.78 | 5.76 | 5.77 | 381.3K |
| 13:35 | 5.77 | 5.78 | 5.77 | 5.77 | 44.2K |
| 13:40 | 5.77 | 5.78 | 5.77 | 5.77 | 84.5K |
| 13:45 | 5.77 | 5.78 | 5.77 | 5.78 | 201.3K |
| 13:50 | 5.77 | 5.78 | 5.77 | 5.78 | 125.4K |
| 13:55 | 5.77 | 5.78 | 5.77 | 5.78 | 158.2K |
| 14:00 | 5.78 | 5.79 | 5.77 | 5.77 | 181.3K |
| 14:05 | 5.78 | 5.78 | 5.77 | 5.77 | 390.5K |
| 14:10 | 5.77 | 5.78 | 5.76 | 5.77 | 185.1K |
| 14:15 | 5.78 | 5.78 | 5.77 | 5.78 | 176.1K |
| 14:20 | 5.78 | 5.78 | 5.77 | 5.78 | 164.6K |
| 14:25 | 5.77 | 5.78 | 5.77 | 5.78 | 113.9K |
| 14:30 | 5.77 | 5.79 | 5.77 | 5.79 | 349.4K |
| 14:35 | 5.79 | 5.80 | 5.78 | 5.79 | 320.1K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 367.1K |
| 14:45 | 5.79 | 5.80 | 5.78 | 5.80 | 702.4K |
| 14:50 | 5.79 | 5.81 | 5.79 | 5.80 | 691.6K |
| 14:55 | 5.79 | 5.80 | 5.79 | 5.80 | 289.3K |
| 15:40 | 5.80 | 5.80 | 5.80 | 5.80 | 369.9K |