7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.69 | 5.62 | 5.68 | 1,565.0K |
| 09:35 | 5.67 | 5.67 | 5.63 | 5.64 | 613.4K |
| 09:40 | 5.65 | 5.75 | 5.62 | 5.72 | 2,716.4K |
| 09:45 | 5.73 | 5.73 | 5.66 | 5.67 | 1,119.4K |
| 09:50 | 5.68 | 5.70 | 5.66 | 5.70 | 513.4K |
| 09:55 | 5.69 | 5.73 | 5.69 | 5.73 | 932.0K |
| 10:00 | 5.73 | 5.75 | 5.72 | 5.73 | 1,486.8K |
| 10:05 | 5.72 | 5.76 | 5.72 | 5.74 | 1,165.0K |
| 10:10 | 5.74 | 5.74 | 5.72 | 5.73 | 195.7K |
| 10:15 | 5.73 | 5.73 | 5.71 | 5.72 | 486.8K |
| 10:20 | 5.72 | 5.74 | 5.72 | 5.73 | 388.7K |
| 10:25 | 5.73 | 5.75 | 5.72 | 5.74 | 288.4K |
| 10:30 | 5.74 | 5.74 | 5.72 | 5.72 | 194.1K |
| 10:35 | 5.72 | 5.72 | 5.71 | 5.72 | 213.6K |
| 10:40 | 5.72 | 5.72 | 5.71 | 5.71 | 229.9K |
| 10:45 | 5.71 | 5.72 | 5.71 | 5.71 | 119.0K |
| 10:50 | 5.71 | 5.78 | 5.71 | 5.75 | 1,163.0K |
| 10:55 | 5.75 | 5.77 | 5.72 | 5.74 | 482.2K |
| 11:00 | 5.74 | 5.74 | 5.72 | 5.74 | 112.7K |
| 11:05 | 5.74 | 5.74 | 5.73 | 5.73 | 62.5K |
| 11:10 | 5.73 | 5.74 | 5.73 | 5.73 | 86.9K |
| 11:15 | 5.73 | 5.74 | 5.72 | 5.73 | 140.7K |
| 11:20 | 5.73 | 5.73 | 5.71 | 5.73 | 236.4K |
| 11:25 | 5.72 | 5.72 | 5.71 | 5.71 | 124.5K |
| 13:00 | 5.71 | 5.71 | 5.68 | 5.69 | 728.6K |
| 13:05 | 5.69 | 5.71 | 5.68 | 5.70 | 167.8K |
| 13:10 | 5.70 | 5.72 | 5.70 | 5.71 | 89.8K |
| 13:15 | 5.70 | 5.71 | 5.70 | 5.71 | 73.1K |
| 13:20 | 5.71 | 5.71 | 5.69 | 5.70 | 254.5K |
| 13:25 | 5.69 | 5.70 | 5.69 | 5.69 | 206.3K |
| 13:30 | 5.69 | 5.71 | 5.68 | 5.69 | 619.0K |
| 13:35 | 5.69 | 5.71 | 5.69 | 5.70 | 104.2K |
| 13:40 | 5.71 | 5.71 | 5.70 | 5.70 | 90.4K |
| 13:45 | 5.70 | 5.71 | 5.70 | 5.70 | 182.0K |
| 13:50 | 5.71 | 5.72 | 5.70 | 5.71 | 207.0K |
| 13:55 | 5.71 | 5.73 | 5.70 | 5.72 | 354.8K |
| 14:00 | 5.72 | 5.74 | 5.70 | 5.71 | 730.3K |
| 14:05 | 5.71 | 5.73 | 5.71 | 5.72 | 170.5K |
| 14:10 | 5.72 | 5.73 | 5.72 | 5.73 | 289.8K |
| 14:15 | 5.73 | 5.74 | 5.72 | 5.72 | 187.7K |
| 14:20 | 5.73 | 5.73 | 5.72 | 5.73 | 94.4K |
| 14:25 | 5.73 | 5.73 | 5.72 | 5.73 | 117.4K |
| 14:30 | 5.73 | 5.73 | 5.72 | 5.73 | 317.9K |
| 14:35 | 5.73 | 5.74 | 5.73 | 5.74 | 254.5K |
| 14:40 | 5.73 | 5.73 | 5.72 | 5.73 | 284.8K |
| 14:45 | 5.72 | 5.74 | 5.72 | 5.74 | 556.8K |
| 14:50 | 5.74 | 5.75 | 5.73 | 5.75 | 999.6K |
| 14:55 | 5.75 | 5.76 | 5.74 | 5.76 | 461.3K |
| 15:40 | 5.76 | 5.76 | 5.76 | 5.76 | 487.5K |