7.13
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.84 | 5.72 | 5.74 | 4,547.4K |
| 09:35 | 5.74 | 5.75 | 5.71 | 5.74 | 2,044.3K |
| 09:40 | 5.75 | 5.79 | 5.73 | 5.74 | 2,272.5K |
| 09:45 | 5.75 | 5.76 | 5.72 | 5.73 | 1,035.0K |
| 09:50 | 5.73 | 5.75 | 5.69 | 5.70 | 1,589.8K |
| 09:55 | 5.69 | 5.72 | 5.68 | 5.70 | 1,061.3K |
| 10:00 | 5.70 | 5.72 | 5.69 | 5.72 | 487.2K |
| 10:05 | 5.72 | 5.74 | 5.71 | 5.71 | 480.9K |
| 10:10 | 5.71 | 5.79 | 5.70 | 5.76 | 1,724.9K |
| 10:15 | 5.76 | 5.77 | 5.73 | 5.74 | 704.7K |
| 10:20 | 5.75 | 5.75 | 5.73 | 5.75 | 584.5K |
| 10:25 | 5.74 | 5.75 | 5.72 | 5.72 | 516.8K |
| 10:30 | 5.72 | 5.74 | 5.72 | 5.74 | 266.6K |
| 10:35 | 5.74 | 5.74 | 5.73 | 5.74 | 212.2K |
| 10:40 | 5.73 | 5.74 | 5.72 | 5.72 | 257.7K |
| 10:45 | 5.73 | 5.73 | 5.71 | 5.72 | 475.0K |
| 10:50 | 5.72 | 5.75 | 5.72 | 5.75 | 470.7K |
| 10:55 | 5.75 | 5.75 | 5.73 | 5.74 | 133.2K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.74 | 379.0K |
| 11:05 | 5.75 | 5.75 | 5.72 | 5.74 | 228.5K |
| 11:10 | 5.73 | 5.73 | 5.72 | 5.73 | 125.8K |
| 11:15 | 5.73 | 5.73 | 5.71 | 5.71 | 267.0K |
| 11:20 | 5.71 | 5.72 | 5.70 | 5.70 | 145.3K |
| 11:25 | 5.70 | 5.71 | 5.69 | 5.70 | 336.5K |
| 13:00 | 5.71 | 5.71 | 5.69 | 5.70 | 255.6K |
| 13:05 | 5.70 | 5.70 | 5.68 | 5.69 | 305.1K |
| 13:10 | 5.69 | 5.69 | 5.68 | 5.68 | 290.0K |
| 13:15 | 5.68 | 5.69 | 5.68 | 5.68 | 244.1K |
| 13:20 | 5.69 | 5.69 | 5.68 | 5.68 | 157.7K |
| 13:25 | 5.68 | 5.69 | 5.67 | 5.68 | 321.3K |
| 13:30 | 5.67 | 5.68 | 5.67 | 5.67 | 337.7K |
| 13:35 | 5.68 | 5.68 | 5.65 | 5.66 | 672.1K |
| 13:40 | 5.65 | 5.67 | 5.65 | 5.66 | 312.4K |
| 13:45 | 5.66 | 5.66 | 5.64 | 5.65 | 327.5K |
| 13:50 | 5.66 | 5.66 | 5.64 | 5.65 | 311.8K |
| 13:55 | 5.64 | 5.65 | 5.63 | 5.64 | 677.2K |
| 14:00 | 5.63 | 5.64 | 5.62 | 5.62 | 376.0K |
| 14:05 | 5.62 | 5.65 | 5.62 | 5.65 | 477.5K |
| 14:10 | 5.65 | 5.65 | 5.63 | 5.63 | 281.7K |
| 14:15 | 5.64 | 5.64 | 5.62 | 5.63 | 208.0K |
| 14:20 | 5.63 | 5.65 | 5.62 | 5.65 | 215.6K |
| 14:25 | 5.65 | 5.65 | 5.64 | 5.65 | 134.5K |
| 14:30 | 5.65 | 5.66 | 5.64 | 5.65 | 437.4K |
| 14:35 | 5.65 | 5.67 | 5.65 | 5.67 | 480.9K |
| 14:40 | 5.67 | 5.68 | 5.67 | 5.68 | 367.8K |
| 14:45 | 5.68 | 5.69 | 5.67 | 5.69 | 809.5K |
| 14:50 | 5.68 | 5.69 | 5.67 | 5.68 | 692.0K |
| 14:55 | 5.67 | 5.68 | 5.67 | 5.68 | 455.6K |
| 15:40 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |